Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.330		2.320	2.340	291,438	+0.01(+0.43%)
Jan 28, 2022	2.360	2.360	2.330	2.330	303,010	-0.03(-1.27%)
Jan 27, 2022	2.380	2.390	2.360	2.360	349,197	-0.01(-0.42%)
Jan 26, 2022	2.350	2.380	2.340	2.370	263,684	+0.05(+2.16%)
Jan 25, 2022	2.320	2.320	2.300	2.320	269,393	+0.01(+0.43%)
Jan 24, 2022	2.370	2.370	2.230	2.310	1,372,118	-0.07(-2.94%)
Jan 21, 2022	2.430	2.435	2.360	2.380	373,563	-0.05(-2.06%)
Jan 20, 2022	2.430	2.440	2.420	2.430	328,811	-0.01(-0.41%)
Jan 19, 2022	2.460	2.460	2.440	2.440	221,073	-0.01(-0.41%)
Jan 18, 2022	2.450	2.460	2.440	2.450	189,224	-0.02(-0.81%)
Jan 14, 2022				2.470	0	+0.01(+0.41%)
Jan 13, 2022	2.480	2.490	2.450	2.460	318,764	-0.02(-0.81%)
Jan 12, 2022	2.490	2.490	2.470	2.480	392,083	-0.01(-0.40%)
Jan 11, 2022	2.480	2.490	2.460	2.490	515,601	+0.03(+1.01%)
Jan 10, 2022	2.460	2.470	2.460	2.465	268,821	-0.02(-0.60%)
Jan 07, 2022	2.470	2.490	2.450	2.480	597,213	+0.03(+1.22%)
Jan 06, 2022	2.460	2.470	2.450	2.450	454,083	-0.02(-0.81%)
Jan 05, 2022	2.470	2.480	2.450	2.470	295,399	+0.01(+0.41%)
Jan 04, 2022	2.470	2.480	2.460	2.460	231,451	-0.02(-0.81%)
Jan 03, 2022	2.470	2.480	2.460	2.480	203,612	+0.01(+0.40%)
Dec 31, 2021	2.470	2.470	2.450	2.470	229,704	+0.01(+0.41%)
Dec 30, 2021	2.460	2.460	2.440	2.460	212,983	+0.01(+0.41%)
Dec 29, 2021	2.460	2.470	2.450	2.450	182,479	+0.00(+0.00%)
Dec 28, 2021	2.460	2.460	2.450	2.450	222,547	-0.02(-0.81%)
Dec 27, 2021	2.460	2.470	2.460	2.470	126,451	+0.03(+1.23%)
Dec 23, 2021	2.450	2.460	2.430	2.440	313,777	+0.00(+0.00%)
Dec 22, 2021	2.410	2.440	2.410	2.440	264,278	+0.03(+1.24%)
Dec 21, 2021	2.410	2.410	2.400	2.410	315,161	+0.03(+1.26%)
Dec 20, 2021	2.400	2.410	2.380	2.380	320,485	-0.04(-1.65%)
Dec 17, 2021	2.420	2.430	2.390	2.420	235,954	+0.01(+0.41%)
Dec 16, 2021	2.440	2.440	2.390	2.410	558,467	-0.02(-0.82%)
Dec 15, 2021	2.450	2.455	2.430	2.430	193,438	-0.03(-1.22%)
Dec 14, 2021	2.460	2.460	2.450	2.460	172,096	+0.01(+0.41%)
Dec 13, 2021	2.470	2.470	2.450	2.450	151,891	-0.02(-0.81%)
Dec 10, 2021	2.480	2.480	2.460	2.470	228,988	+0.01(+0.41%)
Dec 09, 2021	2.470	2.480	2.460	2.460	145,339	-0.01(-0.40%)
Dec 08, 2021	2.490	2.500	2.460	2.470	140,439	-0.02(-0.80%)
Dec 07, 2021	2.490	2.500	2.480	2.490	280,968	+0.01(+0.40%)
Dec 06, 2021	2.460	2.480	2.450	2.480	227,568	+0.03(+1.22%)
Dec 03, 2021	2.470	2.470	2.440	2.450	287,000	-0.03(-1.21%)
Dec 02, 2021	2.470	2.480	2.450	2.480	325,825	+0.01(+0.40%)
Dec 01, 2021	2.490	2.500	2.460	2.470	337,477	-0.01(-0.40%)
Nov 30, 2021	2.480	2.490	2.470	2.480	368,292	+0.00(+0.00%)
Nov 29, 2021	2.490	2.490	2.470	2.480	205,650	+0.00(+0.00%)
Nov 26, 2021	2.470	2.480	2.460	2.480	300,024	-0.01(-0.40%)
Nov 24, 2021	2.490	2.490	2.470	2.490	230,010	+0.00(+0.00%)
Nov 23, 2021	2.490	2.500	2.470	2.490	599,023	+0.00(+0.00%)
Nov 22, 2021	2.510	2.510	2.480	2.490	458,218	-0.01(-0.40%)
Nov 19, 2021	2.510	2.510	2.490	2.500	140,922	+0.00(+0.00%)
Nov 18, 2021	2.500	2.510	2.500	2.500	180,425	+0.00(+0.00%)
Nov 17, 2021	2.510	2.510	2.490	2.500	168,728	-0.01(-0.40%)
Nov 16, 2021	2.500	2.510	2.500	2.510	241,735	+0.01(+0.40%)
Nov 15, 2021	2.520	2.530	2.490	2.500	271,506	-0.02(-0.79%)
Nov 12, 2021	2.530	2.540	2.520	2.520	202,296	+0.00(+0.00%)
Nov 11, 2021	2.540	2.540	2.520	2.520	299,524	-0.02(-0.79%)
Nov 10, 2021	2.520	2.540		2.540	186,766	+0.01(+0.40%)
Nov 09, 2021	2.530	2.530	2.520	2.530	258,099	+0.01(+0.40%)
Nov 08, 2021	2.540	2.540	2.520	2.520	164,942	-0.01(-0.40%)
Nov 05, 2021	2.520	2.530	2.510	2.530	290,475	+0.01(+0.60%)
Nov 04, 2021	2.510	2.520	2.510	2.515	272,856	+0.01(+0.20%)
Nov 03, 2021	2.490	2.520	2.490	2.510	490,019	+0.02(+0.80%)
Nov 02, 2021	2.500	2.505	2.490	2.490	162,943	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.