Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.09	43.67	42.73	43.67	491,951	+0.75(+1.74%)
Jan 30, 2023	42.99	43.52	42.85	42.93	456,254	-0.43(-0.99%)
Jan 27, 2023	43.16	43.64	43.01	43.35	435,135	+0.00(+0.00%)
Jan 26, 2023	43.35	43.45	42.91	43.35	347,600	+0.46(+1.06%)
Jan 25, 2023	42.54	42.94	42.09	42.90	338,349	+0.08(+0.18%)
Jan 24, 2023	42.67	43.16	42.56	42.82	354,418	-0.21(-0.50%)
Jan 23, 2023	42.94	43.29	42.76	43.03	418,263	+0.28(+0.66%)
Jan 20, 2023	42.10	42.80	41.89	42.75	410,929	+1.03(+2.47%)
Jan 19, 2023	41.34	41.78	41.02	41.72	343,787	-0.09(-0.21%)
Jan 18, 2023	42.35	42.56	41.50	41.81	443,588	-0.23(-0.55%)
Jan 17, 2023	42.11	42.42	41.74	42.04	373,067	-0.20(-0.48%)
Jan 13, 2023	41.77	42.51	41.51	42.25	353,593	+0.11(+0.25%)
Jan 12, 2023	41.52	42.40	41.22	42.14	665,592	+0.96(+2.33%)
Jan 11, 2023	41.70	42.01	41.18	41.18	671,314	-0.69(-1.65%)
Jan 10, 2023	41.11	41.88	40.73	41.87	651,610	+0.51(+1.24%)
Jan 09, 2023	40.55	41.67	40.55	41.35	763,484	+1.39(+3.47%)
Jan 06, 2023	39.81	40.43	39.58	39.96	610,408	+0.41(+1.03%)
Jan 05, 2023	39.22	40.19	38.98	39.56	680,489	-0.06(-0.15%)
Jan 04, 2023	38.40	39.61	38.22	39.61	672,809	+1.67(+4.40%)
Jan 03, 2023	37.78	38.31	37.58	37.94	430,075	+0.63(+1.69%)
Dec 30, 2022	36.91	37.31	36.61	37.31	264,685	+0.08(+0.21%)
Dec 29, 2022	36.41	37.40	36.33	37.23	355,155	+1.02(+2.82%)
Dec 28, 2022	37.18	37.22	36.18	36.21	384,148	-0.82(-2.20%)
Dec 27, 2022	36.32	37.17	36.17	37.03	609,441	+0.75(+2.06%)
Dec 23, 2022	35.73	36.37	35.52	36.28	309,840	+0.41(+1.14%)
Dec 22, 2022	36.24	36.24	35.23	35.87	320,031	-0.79(-2.15%)
Dec 21, 2022	36.63	36.88	36.29	36.66	323,032	+0.48(+1.31%)
Dec 20, 2022	35.62	36.23	35.51	36.19	423,716	+0.61(+1.72%)
Dec 19, 2022	36.29	36.41	35.26	35.57	465,300	-0.90(-2.48%)
Dec 16, 2022	36.10	36.82	35.78	36.48	717,572	-0.17(-0.45%)
Dec 15, 2022	37.10	37.22	36.31	36.64	386,839	-1.10(-2.91%)
Dec 14, 2022	37.81	38.14	37.37	37.74	431,227	+0.20(+0.54%)
Dec 13, 2022	38.46	38.47	37.35	37.54	769,143	+0.28(+0.75%)
Dec 12, 2022	37.04	37.56	36.81	37.26	483,836	+0.35(+0.94%)
Dec 09, 2022	36.52	36.99	36.35	36.91	381,909	+0.18(+0.50%)
Dec 08, 2022	37.00	37.27	36.46	36.72	404,157	+0.11(+0.29%)
Dec 07, 2022	36.97	37.27	36.37	36.62	492,290	-0.50(-1.35%)
Dec 06, 2022	37.28	37.39	36.59	37.12	517,871	+0.01(+0.03%)
Dec 05, 2022	37.35	37.53	36.86	37.11	364,709	-0.65(-1.71%)
Dec 02, 2022	37.12	38.02	36.90	37.76	286,627	+0.17(+0.46%)
Dec 01, 2022	37.51	37.87	37.06	37.58	379,444	+0.27(+0.72%)
Nov 30, 2022	36.54	37.31	36.16	37.31	672,949	+0.66(+1.79%)
Nov 29, 2022	36.56	36.93	36.29	36.66	270,658	+0.42(+1.15%)
Nov 28, 2022	36.77	36.87	36.16	36.24	297,821	-0.89(-2.39%)
Nov 25, 2022	37.02	37.24	36.86	37.13	109,662	+0.18(+0.50%)
Nov 23, 2022	36.37	37.03	36.37	36.95	234,338	+0.41(+1.11%)
Nov 22, 2022	35.85	36.69	35.71	36.54	383,228	+1.00(+2.80%)
Nov 21, 2022	35.50	36.37	35.41	35.55	390,116	-0.28(-0.78%)
Nov 18, 2022	36.06	36.39	35.65	35.83	392,997	+0.33(+0.93%)
Nov 17, 2022	34.76	35.51	34.56	35.50	313,225	+0.16(+0.47%)
Nov 16, 2022	35.87	36.09	35.13	35.33	279,950	-0.84(-2.32%)
Nov 15, 2022	37.03	37.49	35.94	36.17	449,099	-0.14(-0.40%)
Nov 14, 2022	36.22	37.12	35.83	36.32	685,149	-0.13(-0.34%)
Nov 11, 2022	35.74	36.83	35.69	36.44	427,038	+1.13(+3.20%)
Nov 10, 2022	35.11	35.91	34.84	35.31	534,329	+1.70(+5.06%)
Nov 09, 2022	34.20	34.39	33.47	33.61	383,017	-0.87(-2.52%)
Nov 08, 2022	34.34	34.75	33.68	34.48	624,998	+0.17(+0.51%)
Nov 07, 2022	33.91	34.44	33.06	34.31	558,301	+0.37(+1.08%)
Nov 04, 2022	32.42	34.98	32.42	33.94	1,203,424	+0.44(+1.33%)
Nov 03, 2022	32.96	33.72	32.88	33.50	739,549	+0.00(+0.00%)
Nov 02, 2022	34.15	34.75	33.43	33.50	519,782	-0.97(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.