Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.15	10.72		10.72	33,297	+0.82(+8.33%)
Jan 28, 2022	9.175	10.00	8.925	9.900	32,092	+0.53(+5.60%)
Jan 27, 2022	9.850	9.875	9.350	9.375	48,765	-0.40(-4.09%)
Jan 26, 2022	10.20	10.35	9.625	9.775	65,622	-0.12(-1.26%)
Jan 25, 2022	10.15	10.85	9.334	9.900	147,781	-0.57(-5.49%)
Jan 24, 2022	10.30	10.70	9.775	10.47	48,546	-0.12(-1.18%)
Jan 21, 2022	10.53	11.25	10.22	10.60	58,861	-0.15(-1.40%)
Jan 20, 2022	11.20	11.57	10.68	10.75	10,461	-0.30(-2.71%)
Jan 19, 2022	12.00	12.22	10.93	11.05	21,735	-0.88(-7.34%)
Jan 18, 2022	12.07	12.32	11.70	11.93	20,458	-0.30(-2.45%)
Jan 14, 2022				12.22	0	-0.40(-3.17%)
Jan 13, 2022	13.03	13.20	12.47	12.62	47,772	-0.22(-1.75%)
Jan 12, 2022	13.10	13.31	12.74	12.85	19,209	-0.20(-1.53%)
Jan 11, 2022	12.50	13.05	12.12	13.05	28,678	+0.68(+5.45%)
Jan 10, 2022	12.40	12.43	11.75	12.38	13,874	-0.10(-0.80%)
Jan 07, 2022	12.57	12.66	12.46	12.47	9,249	-0.10(-0.80%)
Jan 06, 2022	12.53	13.05	12.25	12.57	51,046	-0.10(-0.79%)
Jan 05, 2022	12.07	14.50	11.93	12.68	145,642	+0.58(+4.75%)
Jan 04, 2022	12.47	12.52	11.78	12.10	26,085	-0.15(-1.22%)
Jan 03, 2022	12.15	12.38	11.90	12.25	23,180	+0.40(+3.38%)
Dec 31, 2021	11.47	11.85	11.25	11.85	64,048	+0.25(+2.16%)
Dec 30, 2021	11.57	11.88	11.40	11.60	30,441	-0.03(-0.22%)
Dec 29, 2021	11.80	11.86	11.32	11.62	38,174	-0.18(-1.48%)
Dec 28, 2021	12.07	12.21	11.62	11.80	28,900	-0.47(-3.87%)
Dec 27, 2021	12.00	12.43	11.95	12.28	31,163	+0.28(+2.29%)
Dec 23, 2021	11.20	12.30	10.97	12.00	37,564	+0.78(+6.90%)
Dec 22, 2021	11.28	11.47	10.90	11.22	20,009	-0.05(-0.44%)
Dec 21, 2021	11.00	11.60	11.00	11.28	22,918	+0.18(+1.58%)
Dec 20, 2021	10.88	11.27	10.80	11.10	16,493	-0.18(-1.55%)
Dec 17, 2021	10.53	11.49	10.53	11.28	32,395	+0.33(+2.97%)
Dec 16, 2021	11.12	11.53	10.71	10.95	51,994	-0.50(-4.37%)
Dec 15, 2021	10.65	11.70	10.53	11.45	30,353	+0.65(+6.02%)
Dec 14, 2021	10.60	10.90	10.60	10.80	23,672	-0.15(-1.37%)
Dec 13, 2021	11.12	11.23	10.65	10.95	52,472	-0.33(-2.88%)
Dec 10, 2021	11.45	11.78	11.05	11.28	55,637	-0.60(-5.05%)
Dec 09, 2021	12.25	12.82	11.55	11.88	50,146	-0.43(-3.46%)
Dec 08, 2021	11.95	12.90	11.85	12.30	49,253	+0.48(+4.02%)
Dec 07, 2021	10.90	11.97	10.57	11.82	114,395	+0.77(+7.01%)
Dec 06, 2021	10.97	11.25	10.50	11.05	114,315	+0.05(+0.45%)
Dec 03, 2021	12.25	12.38	10.80	11.00	98,460	-1.47(-11.82%)
Dec 02, 2021	12.72	12.91	11.93	12.47	74,440	-0.35(-2.73%)
Dec 01, 2021	13.75	14.00	12.60	12.82	37,597	-0.65(-4.82%)
Nov 30, 2021	12.95	13.65	12.70	13.47	32,553	+0.17(+1.32%)
Nov 29, 2021	13.32	13.50	12.97	13.30	21,190	+0.05(+0.38%)
Nov 26, 2021	13.07	13.55	12.73	13.25	14,164	-0.39(-2.84%)
Nov 24, 2021	13.68	14.18	13.47	13.64	8,094	-0.11(-0.82%)
Nov 23, 2021	13.57	14.00	13.35	13.75	35,045	+0.05(+0.36%)
Nov 22, 2021	14.03	14.30	13.40	13.70	49,433	-0.33(-2.32%)
Nov 19, 2021	13.75	14.22	13.75	14.03	39,191	-0.20(-1.41%)
Nov 18, 2021	14.68	14.32	14.03	14.22	52,523	-0.43(-2.90%)
Nov 17, 2021	14.78	15.47	14.65	14.65	49,662	-0.20(-1.35%)
Nov 16, 2021	14.40	15.50	14.10	14.85	116,701	+0.32(+2.24%)
Nov 15, 2021	14.47	14.62	14.20	14.53	28,486	-0.05(-0.34%)
Nov 12, 2021	15.00	15.20	14.53	14.57	36,124	-0.45(-3.00%)
Nov 11, 2021	14.62	15.50	13.88	15.03	46,800	+0.03(+0.17%)
Nov 10, 2021	15.22			15.00	26,364	-0.28(-1.80%)
Nov 09, 2021	14.90	15.50	14.20	15.28	78,672	+0.53(+3.56%)
Nov 08, 2021	13.93	15.00	13.80	14.75	49,891	+0.62(+4.42%)
Nov 05, 2021	14.70	14.97	13.78	14.12	60,305	-0.60(-4.07%)
Nov 04, 2021	13.90	15.15	13.80	14.72	126,260	+0.92(+6.70%)
Nov 03, 2021	13.05	14.20	13.00	13.80	91,584	+0.98(+7.60%)
Nov 02, 2021	12.18	13.78	11.88	12.82	231,038	+1.20(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.