Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.140	8.990	8.070	8.740	918,404	+0.63(+7.77%)
Jan 30, 2019	8.100	8.240	7.940	8.110	1,494,868	+0.11(+1.37%)
Jan 29, 2019	8.000	8.210	7.970	8.000	940,281	-0.05(-0.62%)
Jan 28, 2019	8.190	8.290	7.990	8.050	558,169	-0.25(-3.01%)
Jan 25, 2019	8.400	8.470	8.260	8.300	228,500	-0.04(-0.48%)
Jan 24, 2019	8.190	8.350	8.060	8.340	301,756	+0.20(+2.46%)
Jan 23, 2019	8.100	8.180	8.040	8.140	331,614	+0.02(+0.25%)
Jan 22, 2019	8.310	8.330	8.090	8.120	333,121	-0.32(-3.79%)
Jan 18, 2019	8.450	8.450	8.280	8.440	247,000	+0.02(+0.24%)
Jan 17, 2019	8.180	8.510	8.180	8.420	264,196	+0.19(+2.31%)
Jan 16, 2019	8.260	8.330	8.150	8.230	213,838	-0.04(-0.48%)
Jan 15, 2019	8.350	8.350	8.100	8.270	182,019	-0.04(-0.48%)
Jan 14, 2019	8.140	8.350	7.990	8.310	248,449	+0.10(+1.22%)
Jan 11, 2019	7.940	8.210	7.910	8.210	381,300	+0.24(+3.01%)
Jan 10, 2019	7.850	7.990	7.775	7.970	316,848	-0.03(-0.38%)
Jan 09, 2019	7.870	8.040	7.850	8.000	342,083	+0.11(+1.39%)
Jan 08, 2019	8.010	8.030	7.790	7.890	450,794	-0.01(-0.13%)
Jan 07, 2019	7.990	7.990	7.790	7.900	280,833	-0.06(-0.75%)
Jan 04, 2019	7.870	8.020	7.840	7.960	360,000	+0.19(+2.45%)
Jan 03, 2019	8.110	8.210	7.750	7.770	199,552	-0.47(-5.70%)
Jan 02, 2019	7.670	8.250	7.670	8.240	318,452	+0.34(+4.30%)
Dec 31, 2018	8.030	8.070	7.820	7.900	1,107,700	-0.13(-1.62%)
Dec 28, 2018	7.980	8.150	7.910	8.030	526,200	+0.05(+0.63%)
Dec 27, 2018	7.950	8.020	7.770	7.980	592,907	-0.12(-1.48%)
Dec 26, 2018	7.850	8.140	7.680	8.100	417,112	+0.36(+4.65%)
Dec 24, 2018	7.740	7.850	7.600	7.740	355,100	+0.00(+0.00%)
Dec 21, 2018	8.270	8.365	7.730	7.740	1,296,500	-0.54(-6.52%)
Dec 20, 2018	8.330	8.480	8.090	8.280	569,680	-0.10(-1.19%)
Dec 19, 2018	8.720	8.850	8.330	8.380	625,056	-0.34(-3.90%)
Dec 18, 2018	8.880	9.080	8.650	8.720	471,359	-0.12(-1.36%)
Dec 17, 2018	8.710	9.160	8.710	8.840	629,477	+0.10(+1.14%)
Dec 14, 2018	8.770	8.910	8.620	8.740	459,900	-0.09(-1.02%)
Dec 13, 2018	9.300	9.320	8.820	8.830	343,674	-0.46(-4.95%)
Dec 12, 2018	9.110	9.480	9.110	9.290	383,043	+0.28(+3.11%)
Dec 11, 2018	9.050	9.250	8.890	9.010	210,549	+0.08(+0.90%)
Dec 10, 2018	8.960	9.140	8.740	8.930	379,086	-0.01(-0.11%)
Dec 07, 2018	9.070	9.280	8.760	8.940	833,100	-0.11(-1.22%)
Dec 06, 2018	8.870	9.050	8.500	9.050	628,764	-0.03(-0.33%)
Dec 04, 2018	9.440	9.450	9.040	9.080	388,500	-0.39(-4.12%)
Dec 03, 2018	9.670	9.710	9.330	9.470	274,246	-0.05(-0.53%)
Nov 30, 2018	9.250	9.530	9.120	9.520	434,800	+0.23(+2.48%)
Nov 29, 2018	9.340	9.470	9.200	9.290	254,616	-0.07(-0.75%)
Nov 28, 2018	9.090	9.470	9.040	9.360	309,796	+0.30(+3.31%)
Nov 27, 2018	9.230	9.250	9.030	9.060	365,237	-0.23(-2.48%)
Nov 26, 2018	9.250	9.610	9.150	9.290	398,686	+0.04(+0.43%)
Nov 23, 2018	8.880	9.360	8.880	9.250	207,200	+0.30(+3.35%)
Nov 21, 2018		8.950	8.950	8.950	0	+0.10(+1.13%)
Nov 20, 2018	9.530	9.530	8.790	8.850	1,045,948	-0.90(-9.23%)
Nov 19, 2018	9.690	9.910	9.375	9.750	1,378,340	-0.02(-0.20%)
Nov 16, 2018	10.86	11.10	9.435	9.770	1,595,400	-1.49(-13.23%)
Nov 15, 2018	10.93	11.31	10.93	11.26	256,867	+0.21(+1.90%)
Nov 14, 2018	11.10	11.41	10.98	11.05	385,110	+0.16(+1.47%)
Nov 13, 2018	10.95	11.18	10.82	10.89	205,117	-0.02(-0.18%)
Nov 12, 2018	11.04	11.08	10.81	10.91	197,191	-0.10(-0.91%)
Nov 09, 2018	10.99	11.09	10.84	11.01	159,700	-0.12(-1.08%)
Nov 08, 2018	11.20	11.33	10.98	11.13	194,695	-0.01(-0.09%)
Nov 07, 2018	10.91	11.18	10.70	11.14	198,600	+0.28(+2.58%)
Nov 06, 2018	10.55	10.90	10.55	10.86	157,513	+0.28(+2.65%)
Nov 05, 2018	10.37	10.64	10.30	10.58	208,080	+0.19(+1.83%)
Nov 02, 2018	10.47	10.64	10.37	10.39	273,700	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.