Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.75 25.85 25.72 25.85 1,057 +0.40(+1.57%)
Jan 28, 2011 26.00 26.00 25.00 25.45 3,030 -1.30(-4.86%)
Jan 27, 2011 26.71 26.75 26.71 26.75 1,210 +0.50(+1.90%)
Jan 26, 2011 26.66 26.66 26.25 26.25 1,300 -0.38(-1.43%)
Jan 25, 2011 26.40 26.66 26.00 26.63 1,554 +1.47(+5.86%)
Jan 24, 2011 25.16 25.16 25.16 25.16 425 -1.14(-4.35%)
Jan 21, 2011 26.20 26.66 25.60 26.30 1,079 +0.12(+0.44%)
Jan 20, 2011 25.47 26.18 25.47 26.18 300 +0.71(+2.81%)
Jan 19, 2011 26.00 26.00 25.47 25.47 1,105 -1.28(-4.79%)
Jan 18, 2011 26.20 26.75 26.20 26.75 415 +0.55(+2.10%)
Jan 14, 2011 26.75 26.75 26.20 26.20 536 -0.30(-1.15%)
Jan 13, 2011 26.05 26.50 26.05 26.50 200 +1.20(+4.76%)
Jan 12, 2011 25.30 25.79 25.27 25.30 1,456 +0.70(+2.85%)
Jan 11, 2011 24.04 24.60 24.04 24.60 941 +0.20(+0.82%)
Jan 10, 2011 24.25 24.40 24.22 24.40 552 -0.03(-0.11%)
Jan 07, 2011 24.43 24.43 24.43 24.43 104 -0.17(-0.69%)
Jan 06, 2011 24.48 24.89 24.46 24.59 690 -0.11(-0.43%)
Jan 05, 2011 24.32 24.94 24.29 24.70 870 -0.41(-1.63%)
Jan 04, 2011 25.70 26.19 24.13 25.11 4,058 -0.04(-0.16%)
Jan 03, 2011 26.74 26.74 25.15 25.15 1,972 -0.85(-3.27%)
Dec 31, 2010 26.72 26.72 25.60 26.00 870 +0.04(+0.15%)
Dec 30, 2010 26.05 26.05 25.96 25.96 989 -0.09(-0.35%)
Dec 29, 2010 26.05 26.05 26.05 26.05 200 +0.01(+0.04%)
Dec 27, 2010 26.01 26.04 26.04 26.04 500 -0.27(-1.03%)
Dec 23, 2010 26.67 26.70 26.31 26.31 400 +0.31(+1.19%)
Dec 22, 2010 26.00 26.03 26.00 26.00 400 -0.19(-0.73%)
Dec 21, 2010 25.50 26.19 25.02 26.19 1,950 +0.69(+2.71%)
Dec 20, 2010 25.15 26.31 25.15 25.50 1,200 +0.00(+0.00%)
Dec 17, 2010 25.13 25.50 24.67 25.50 833 +1.10(+4.51%)
Dec 15, 2010 25.50 24.40 24.40 24.40 2,200 -0.35(-1.41%)
Dec 14, 2010 25.19 25.19 24.75 24.75 529 -0.96(-3.75%)
Dec 13, 2010 25.95 26.44 25.59 25.71 5,082 +1.68(+7.01%)
Dec 10, 2010 24.11 24.11 24.00 24.03 838 +0.13(+0.54%)
Dec 09, 2010 24.11 24.11 23.37 23.90 2,714 -0.27(-1.12%)
Dec 07, 2010 24.19 24.17 24.17 24.17 200 +0.07(+0.29%)
Dec 06, 2010 24.50 24.50 24.10 24.10 595 -0.31(-1.29%)
Dec 03, 2010 23.70 24.45 23.23 24.41 2,525 +0.91(+3.89%)
Dec 02, 2010 22.32 24.07 22.30 23.50 3,841 +1.50(+6.82%)
Dec 01, 2010 22.00 22.50 21.99 22.00 2,071 +0.49(+2.28%)
Nov 30, 2010 22.16 22.16 21.51 21.51 682 -0.09(-0.42%)
Nov 26, 2010 21.60 21.60 21.60 21.60 0 -0.50(-2.26%)
Nov 24, 2010 21.91 22.10 22.10 22.10 600 +0.94(+4.44%)
Nov 23, 2010 21.25 21.50 21.01 21.16 700 +0.16(+0.76%)
Nov 22, 2010 20.76 21.00 20.66 21.00 1,500 +0.08(+0.38%)
Nov 19, 2010 20.75 21.21 20.75 20.92 990 -0.07(-0.33%)
Nov 18, 2010 20.83 20.99 20.83 20.99 300 -0.34(-1.59%)
Nov 16, 2010 21.33 21.33 21.33 21.33 0 -0.47(-2.16%)
Nov 15, 2010 21.49 21.95 21.49 21.80 1,200 +0.65(+3.07%)
Nov 12, 2010 21.50 21.50 21.15 21.15 650 -0.37(-1.72%)
Nov 11, 2010 21.40 21.52 21.40 21.52 268 -0.06(-0.28%)
Nov 09, 2010 21.83 21.58 21.58 21.58 2,500 -0.10(-0.46%)
Nov 08, 2010 22.15 22.89 21.68 21.68 4,955 -0.46(-2.08%)
Nov 05, 2010 22.10 22.26 21.63 22.14 2,429 +0.15(+0.68%)
Nov 04, 2010 21.99 21.99 21.99 21.99 100 +0.43(+1.99%)
Nov 02, 2010 20.97 21.56 21.56 21.56 1,600 +1.31(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.