Footlocker Inc (NY: FL )

23.19 +0.25 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.77 13.99 13.75 13.93 4,890,695 +0.12(+0.85%)
Jan 30, 2007 13.45 13.83 13.43 13.81 5,576,063 +0.42(+3.10%)
Jan 29, 2007 13.36 13.49 13.30 13.39 2,451,953 +0.04(+0.28%)
Jan 26, 2007 13.38 13.65 13.18 13.36 2,730,031 +0.04(+0.28%)
Jan 25, 2007 13.30 13.37 13.25 13.32 2,727,453 -0.02(-0.14%)
Jan 24, 2007 13.25 13.41 13.10 13.34 6,508,253 +0.14(+1.03%)
Jan 23, 2007 13.66 13.66 13.19 13.20 8,739,807 -0.50(-3.62%)
Jan 22, 2007 13.97 14.00 13.66 13.70 3,495,632 -0.30(-2.13%)
Jan 19, 2007 13.70 14.03 13.64 14.00 7,274,015 +0.27(+1.94%)
Jan 18, 2007 13.54 13.79 13.52 13.73 3,388,171 +0.24(+1.79%)
Jan 17, 2007 13.44 13.58 13.44 13.49 3,243,815 -0.03(-0.23%)
Jan 16, 2007 13.89 13.95 13.34 13.52 7,407,577 -0.35(-2.55%)
Jan 12, 2007 13.75 14.06 13.67 13.87 4,347,106 +0.22(+1.64%)
Jan 11, 2007 13.74 13.85 13.60 13.65 3,595,521 -0.04(-0.27%)
Jan 10, 2007 13.63 13.77 13.62 13.69 2,193,208 +0.00(+0.00%)
Jan 09, 2007 13.61 13.80 13.57 13.69 1,894,186 +0.02(+0.18%)
Jan 08, 2007 13.56 13.72 13.52 13.66 1,435,985 +0.06(+0.46%)
Jan 05, 2007 13.68 13.77 13.56 13.60 1,713,741 -0.15(-1.08%)
Jan 04, 2007 13.67 13.77 13.57 13.75 1,699,885 +0.02(+0.18%)
Jan 03, 2007 13.69 13.90 13.56 13.72 2,215,280 +0.11(+0.82%)
Dec 29, 2006 13.64 13.66 13.47 13.61 2,374,458 -0.01(-0.09%)
Dec 28, 2006 13.66 13.72 13.50 13.62 1,512,674 -0.03(-0.23%)
Dec 27, 2006 13.61 13.79 13.49 13.66 2,789,803 -0.03(-0.23%)
Dec 26, 2006 13.64 13.69 13.48 13.69 1,370,896 +0.01(+0.05%)
Dec 22, 2006 13.75 13.75 13.50 13.68 2,271,186 -0.02(-0.18%)
Dec 21, 2006 13.67 13.88 13.54 13.70 2,347,231 -0.01(-0.05%)
Dec 20, 2006 13.70 13.87 13.61 13.71 2,127,475 +0.06(+0.41%)
Dec 19, 2006 13.69 13.70 13.41 13.66 4,643,712 -0.11(-0.81%)
Dec 18, 2006 14.00 14.06 13.72 13.77 4,776,145 -0.47(-3.27%)
Dec 15, 2006 14.53 14.59 14.14 14.23 4,057,589 -0.26(-1.80%)
Dec 14, 2006 14.44 14.52 14.39 14.49 1,979,575 +0.11(+0.78%)
Dec 13, 2006 14.64 14.67 14.36 14.38 2,758,226 -0.20(-1.40%)
Dec 12, 2006 14.55 14.65 14.50 14.59 2,607,425 -0.03(-0.21%)
Dec 11, 2006 14.56 14.70 14.45 14.62 1,801,547 +0.00(+0.00%)
Dec 08, 2006 14.57 14.71 14.50 14.62 3,489,349 +0.01(+0.08%)
Dec 07, 2006 14.44 14.72 14.44 14.60 2,371,075 +0.17(+1.16%)
Dec 06, 2006 14.41 14.57 14.35 14.44 1,825,713 +0.01(+0.04%)
Dec 05, 2006 14.46 14.53 14.28 14.43 2,880,348 +0.00(+0.00%)
Dec 04, 2006 14.40 14.59 14.33 14.43 3,128,298 +0.11(+0.74%)
Dec 01, 2006 14.24 14.51 14.18 14.33 4,809,818 +0.11(+0.79%)
Nov 30, 2006 14.32 14.40 14.18 14.21 4,116,878 -0.07(-0.48%)
Nov 29, 2006 14.33 14.51 14.21 14.28 4,260,106 -0.02(-0.17%)
Nov 28, 2006 14.29 14.42 14.23 14.31 2,095,252 +0.03(+0.22%)
Nov 27, 2006 14.36 14.52 14.19 14.28 3,112,187 -0.05(-0.35%)
Nov 24, 2006 14.59 14.67 14.29 14.33 1,568,257 -0.32(-2.20%)
Nov 22, 2006 14.65 14.73 14.60 14.65 3,794,333 -0.02(-0.17%)
Nov 21, 2006 14.46 14.70 14.32 14.67 4,389,156 +0.22(+1.50%)
Nov 20, 2006 14.71 14.71 14.31 14.46 3,543,805 +0.01(+0.09%)
Nov 17, 2006 14.90 15.08 13.94 14.44 15,871,561 -0.40(-2.68%)
Nov 16, 2006 14.65 15.02 14.65 14.84 3,959,955 -0.35(-2.29%)
Nov 15, 2006 15.21 15.47 15.08 15.19 4,809,979 +0.09(+0.58%)
Nov 14, 2006 14.62 15.22 14.41 15.10 6,496,331 +0.70(+4.83%)
Nov 13, 2006 14.58 14.64 14.21 14.41 4,274,445 -0.25(-1.69%)
Nov 10, 2006 14.24 14.66 14.24 14.65 2,179,997 +0.35(+2.43%)
Nov 09, 2006 14.33 14.37 14.12 14.31 4,686,567 -0.09(-0.65%)
Nov 08, 2006 14.27 14.46 14.20 14.40 3,323,726 -0.04(-0.30%)
Nov 07, 2006 14.41 14.62 14.39 14.44 1,553,757 +0.01(+0.09%)
Nov 06, 2006 14.30 14.56 14.21 14.43 1,997,619 +0.14(+1.00%)
Nov 03, 2006 14.47 14.59 14.16 14.29 2,159,858 -0.09(-0.65%)
Nov 02, 2006 13.90 14.57 13.79 14.38 4,813,362 +0.26(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.