Footlocker Inc (NY: FL )

23.19 +0.25 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.912 4.957 4.650 4.708 0 -0.17(-3.41%)
Jan 29, 2009 5.136 5.149 4.842 4.874 2,201,642 -0.29(-5.69%)
Jan 28, 2009 5.047 5.251 4.989 5.168 2,401,736 +0.19(+3.86%)
Jan 27, 2009 4.957 5.104 4.906 4.976 3,091,401 +0.06(+1.17%)
Jan 26, 2009 4.829 5.008 4.772 4.919 1,987,761 +0.11(+2.26%)
Jan 23, 2009 4.669 4.880 4.637 4.810 2,851,008 +0.02(+0.40%)
Jan 22, 2009 4.740 4.925 4.637 4.791 3,632,105 -0.05(-1.06%)
Jan 21, 2009 4.727 4.868 4.593 4.842 4,372,852 +0.18(+3.84%)
Jan 20, 2009 4.932 4.983 4.573 4.663 3,938,387 -0.29(-5.81%)
Jan 16, 2009 4.829 5.008 4.772 4.951 4,548,654 +0.15(+3.06%)
Jan 15, 2009 4.701 4.957 4.541 4.804 4,572,038 -0.01(-0.13%)
Jan 14, 2009 5.002 5.002 4.708 4.810 5,347,984 -0.20(-3.96%)
Jan 13, 2009 4.895 5.040 4.770 5.008 3,413,521 +0.13(+2.70%)
Jan 12, 2009 4.870 5.096 4.776 4.877 4,403,842 -0.11(-2.26%)
Jan 09, 2009 5.077 5.310 4.971 4.990 4,331,117 -0.19(-3.75%)
Jan 08, 2009 5.322 5.328 4.990 5.184 3,636,048 -0.14(-2.59%)
Jan 07, 2009 5.140 5.347 4.964 5.322 5,617,676 +0.12(+2.29%)
Jan 06, 2009 5.203 5.529 5.159 5.203 7,094,511 +0.05(+0.97%)
Jan 05, 2009 5.071 5.247 4.952 5.153 3,568,595 +0.03(+0.49%)
Jan 02, 2009 4.663 5.172 4.613 5.128 0 +0.52(+11.31%)
Jan 01, 2009 4.663 4.820 4.607 4.607 0 +0.00(+0.00%)
Dec 31, 2008 4.663 4.820 4.607 4.607 5,652,175 -0.14(-3.04%)
Dec 30, 2008 4.701 4.764 4.588 4.751 3,346,944 +0.11(+2.44%)
Dec 29, 2008 4.845 4.845 4.582 4.638 4,953,947 -0.20(-4.15%)
Dec 26, 2008 4.713 4.858 4.644 4.839 1,304,791 +0.15(+3.21%)
Dec 24, 2008 4.682 4.732 4.644 4.688 865,760 +0.02(+0.40%)
Dec 23, 2008 4.789 4.789 4.538 4.669 2,741,524 +0.01(+0.27%)
Dec 22, 2008 4.902 4.946 4.582 4.657 4,215,529 -0.24(-4.87%)
Dec 19, 2008 5.397 5.397 4.814 4.895 6,000,367 -0.11(-2.13%)
Dec 18, 2008 5.077 5.172 4.895 5.002 5,874,437 -0.03(-0.62%)
Dec 17, 2008 4.632 5.146 4.531 5.033 5,321,009 +0.33(+7.08%)
Dec 16, 2008 4.550 4.732 4.456 4.701 4,062,697 +0.29(+6.70%)
Dec 15, 2008 4.651 4.657 4.299 4.406 3,870,635 -0.13(-2.90%)
Dec 12, 2008 4.243 4.569 4.036 4.538 5,268,318 +0.29(+6.79%)
Dec 11, 2008 4.236 4.550 4.130 4.249 4,971,954 -0.04(-0.88%)
Dec 10, 2008 4.531 4.575 4.161 4.287 8,033,035 -0.22(-4.87%)
Dec 09, 2008 4.745 4.908 4.481 4.506 6,250,782 -0.35(-7.24%)
Dec 08, 2008 4.939 5.015 4.726 4.858 4,756,914 +0.01(+0.26%)
Dec 05, 2008 4.205 4.864 4.080 4.845 4,950,971 +0.58(+13.70%)
Dec 04, 2008 4.287 4.644 4.105 4.262 5,016,283 -0.08(-1.74%)
Dec 03, 2008 4.042 4.393 3.866 4.337 7,574,661 +0.36(+9.16%)
Dec 02, 2008 3.866 3.979 3.697 3.973 4,884,870 +0.16(+4.28%)
Dec 01, 2008 4.010 4.155 3.778 3.810 3,920,941 -0.41(-9.81%)
Nov 28, 2008 4.293 4.293 4.092 4.224 2,105,198 -0.08(-1.90%)
Nov 26, 2008 3.828 4.349 3.747 4.305 4,377,890 +0.36(+9.24%)
Nov 25, 2008 3.653 3.954 3.546 3.941 6,226,617 +0.40(+11.15%)
Nov 24, 2008 3.571 3.684 3.138 3.546 12,451,919 +0.10(+2.91%)
Nov 21, 2008 3.596 3.621 2.291 3.446 34,362,468 -1.34(-28.05%)
Nov 20, 2008 4.883 5.172 4.199 4.789 10,838,474 -0.28(-5.57%)
Nov 19, 2008 6.201 6.270 4.971 5.071 9,667,076 -1.10(-17.89%)
Nov 18, 2008 6.351 6.577 5.950 6.176 5,489,389 -0.16(-2.57%)
Nov 17, 2008 6.960 7.061 6.308 6.339 7,214,911 -0.70(-9.98%)
Nov 14, 2008 7.381 7.619 7.023 7.042 3,685,455 -0.42(-5.64%)
Nov 13, 2008 7.262 7.506 6.709 7.462 6,173,821 +0.24(+3.39%)
Nov 12, 2008 7.513 7.569 7.174 7.218 4,239,480 -0.40(-5.27%)
Nov 11, 2008 7.820 7.877 7.544 7.619 3,075,576 -0.29(-3.73%)
Nov 10, 2008 8.266 8.498 7.789 7.914 2,219,227 -0.20(-2.47%)
Nov 07, 2008 8.473 8.586 7.902 8.115 3,125,331 -0.27(-3.22%)
Nov 06, 2008 8.623 8.937 8.328 8.385 2,576,836 -0.20(-2.34%)
Nov 05, 2008 9.282 9.282 8.554 8.586 2,429,509 -0.65(-7.00%)
Nov 04, 2008 9.038 9.282 8.718 9.232 2,624,297 +0.36(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.