Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.51	57.67	55.87	56.34	3,533,751	+0.44(+0.79%)
Jan 30, 2019	54.44	56.06	53.89	55.90	2,439,154	+1.80(+3.33%)
Jan 29, 2019	53.74	54.20	53.23	54.10	1,575,394	+0.47(+0.88%)
Jan 28, 2019	54.11	54.67	53.44	53.63	1,875,398	-1.43(-2.60%)
Jan 25, 2019	54.34	55.84	53.58	55.06	2,201,600	+1.21(+2.25%)
Jan 24, 2019	54.22	54.55	53.56	53.85	1,667,834	-0.36(-0.66%)
Jan 23, 2019	54.59	55.39	53.68	54.21	1,249,808	-0.14(-0.26%)
Jan 22, 2019	55.42	56.04	54.29	54.35	3,262,346	-1.62(-2.89%)
Jan 18, 2019	55.66	56.05	54.77	55.97	2,485,000	+0.89(+1.62%)
Jan 17, 2019	52.92	55.26	52.92	55.08	2,012,440	+1.78(+3.34%)
Jan 16, 2019	53.13	53.80	52.60	53.30	1,393,831	+0.44(+0.83%)
Jan 15, 2019	53.66	53.66	52.42	52.86	1,023,205	-0.23(-0.43%)
Jan 14, 2019	52.92	53.47	52.55	53.09	1,802,228	-0.43(-0.80%)
Jan 11, 2019	52.91	54.48	52.81	53.52	1,631,600	+0.17(+0.32%)
Jan 10, 2019	52.78	53.97	51.73	53.35	2,386,811	+0.40(+0.76%)
Jan 09, 2019	52.46	53.83	51.86	52.95	2,276,393	+1.13(+2.18%)
Jan 08, 2019	52.76	53.19	51.30	51.82	2,339,705	-0.52(-0.99%)
Jan 07, 2019	51.81	52.66	50.90	52.34	2,560,626	+0.62(+1.20%)
Jan 04, 2019	50.11	52.14	49.60	51.72	3,074,300	+2.65(+5.40%)
Jan 03, 2019	51.23	51.38	48.31	49.07	3,401,307	-2.23(-4.35%)
Jan 02, 2019	50.08	51.63	49.75	51.30	2,635,843	+0.18(+0.35%)
Dec 31, 2018	51.43	52.07	50.27	51.12	1,714,200	+0.03(+0.06%)
Dec 28, 2018	52.00	52.25	50.35	51.09	1,540,000	-0.52(-1.01%)
Dec 27, 2018	49.61	51.61	49.59	51.61	1,625,889	+0.79(+1.55%)
Dec 26, 2018	47.21	50.88	47.09	50.82	1,664,814	+4.05(+8.66%)
Dec 24, 2018	49.00	49.25	46.75	46.77	885,200	-2.59(-5.25%)
Dec 21, 2018	50.25	51.16	48.23	49.36	5,067,700	-1.33(-2.62%)
Dec 20, 2018	51.03	52.72	49.95	50.69	3,139,651	-0.83(-1.61%)
Dec 19, 2018	52.38	54.03	51.34	51.52	2,924,149	-0.87(-1.66%)
Dec 18, 2018	52.66	53.51	52.07	52.39	2,251,517	-0.29(-0.55%)
Dec 17, 2018	53.99	54.19	52.14	52.68	2,022,188	-1.40(-2.59%)
Dec 14, 2018	55.35	56.70	53.94	54.08	1,961,200	-1.73(-3.10%)
Dec 13, 2018	57.17	57.40	55.47	55.81	1,837,236	-1.25(-2.19%)
Dec 12, 2018	56.54	58.13	55.87	57.06	2,156,585	+1.95(+3.54%)
Dec 11, 2018	55.63	56.45	54.66	55.11	2,183,024	+0.16(+0.29%)
Dec 10, 2018	56.27	56.67	53.68	54.95	2,306,780	-1.90(-3.34%)
Dec 07, 2018	58.14	59.36	56.62	56.85	2,429,400	-0.95(-1.64%)
Dec 06, 2018	57.27	57.85	55.46	57.80	2,547,347	-0.34(-0.58%)
Dec 04, 2018	59.35	59.50	58.02	58.14	2,937,500	-0.71(-1.21%)
Dec 03, 2018	62.03	62.77	57.65	58.85	4,043,851	-3.62(-5.79%)
Nov 30, 2018	61.53	62.72	60.86	62.47	2,341,800	+0.79(+1.28%)
Nov 29, 2018	61.46	62.56	61.36	61.68	1,578,412	-0.08(-0.13%)
Nov 28, 2018	60.19	61.83	58.88	61.76	1,675,320	+1.59(+2.64%)
Nov 27, 2018	59.96	60.86	59.79	60.17	1,551,353	-0.27(-0.45%)
Nov 26, 2018	58.16	60.52	58.04	60.44	1,974,010	+3.27(+5.72%)
Nov 23, 2018	58.49	59.18	57.07	57.17	967,100	-2.69(-4.49%)
Nov 21, 2018		59.86	59.86	59.86	0	+0.61(+1.03%)
Nov 20, 2018	60.23	61.23	58.65	59.25	2,420,885	-3.08(-4.94%)
Nov 19, 2018	63.43	64.90	61.93	62.33	2,789,588	-1.50(-2.35%)
Nov 16, 2018	63.56	64.30	63.16	63.83	1,924,400	+0.74(+1.17%)
Nov 15, 2018	61.33	63.10	61.15	63.09	1,870,248	+1.24(+2.00%)
Nov 14, 2018	61.60	62.59	60.71	61.85	2,321,675	+1.04(+1.71%)
Nov 13, 2018	63.25	63.81	59.85	60.81	3,513,230	-2.63(-4.15%)
Nov 12, 2018	64.71	65.24	63.22	63.44	1,587,610	-1.26(-1.95%)
Nov 09, 2018	64.78	65.30	64.23	64.70	1,541,800	-1.04(-1.58%)
Nov 08, 2018	67.72	68.21	65.31	65.74	1,587,428	-2.39(-3.51%)
Nov 07, 2018	66.46	68.24	66.19	68.13	1,618,606	+2.63(+4.02%)
Nov 06, 2018	65.18	65.57	63.83	65.50	1,667,408	+0.31(+0.48%)
Nov 05, 2018	67.48	67.48	63.96	65.19	1,438,993	-1.30(-1.96%)
Nov 02, 2018	67.56	69.50	65.98	66.49	1,870,500	-0.77(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.