Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.610	2.779	2.578	2.762	401,021	+0.16(+6.35%)
Jan 29, 2015	2.540	2.618	2.486	2.597	423,147	+0.03(+1.29%)
Jan 28, 2015	2.733	2.737	2.523	2.564	632,891	-0.13(-4.89%)
Jan 27, 2015	2.750	2.750	2.672	2.696	327,908	-0.00(-0.15%)
Jan 26, 2015	2.729	2.794	2.688	2.700	444,552	+0.02(+0.61%)
Jan 23, 2015	2.684	2.771	2.622	2.684	773,210	+0.06(+2.36%)
Jan 22, 2015	2.606	2.688	2.560	2.622	689,782	+0.07(+2.91%)
Jan 21, 2015	2.441	2.573	2.424	2.548	625,607	+0.16(+6.55%)
Jan 20, 2015	2.301	2.412	2.235	2.391	545,126	+0.13(+5.65%)
Jan 16, 2015	2.160	2.284	2.160	2.263	424,255	+0.12(+5.37%)
Jan 15, 2015	2.301	2.334	2.148	2.148	325,531	-0.12(-5.10%)
Jan 14, 2015	2.222	2.263	2.148	2.263	336,228	+0.04(+1.86%)
Jan 13, 2015	2.222	2.226	2.152	2.222	438,937	+0.00(+0.19%)
Jan 12, 2015	2.284	2.285	2.193	2.218	297,255	-0.07(-3.24%)
Jan 09, 2015	2.325	2.371	2.268	2.292	398,564	+0.00(+0.00%)
Jan 08, 2015	2.160	2.292	2.140	2.292	714,862	+0.15(+7.13%)
Jan 07, 2015	2.144	2.172	2.123	2.140	256,452	+0.02(+0.78%)
Jan 06, 2015	2.181	2.200	2.123	2.123	399,238	-0.05(-2.46%)
Jan 05, 2015	2.255	2.268	2.131	2.177	384,954	-0.13(-5.55%)
Jan 02, 2015	2.123	2.329	2.103	2.305	709,516	+0.09(+4.10%)
Dec 31, 2014	2.053	2.214	2.214	2.214	1,374,786	+0.16(+7.62%)
Dec 30, 2014	2.086	2.119	2.024	2.057	1,080,813	-0.05(-2.16%)
Dec 29, 2014	2.070	2.140	2.066	2.103	1,009,822	+0.02(+0.99%)
Dec 26, 2014	2.152	2.152	2.077	2.082	496,084	-0.07(-3.26%)
Dec 24, 2014	2.169	2.152	2.152	2.152	390,509	-0.05(-2.25%)
Dec 23, 2014	2.226	2.230	2.164	2.202	950,213	-0.02(-1.11%)
Dec 22, 2014	2.301	2.301	2.226	2.226	594,444	-0.08(-3.40%)
Dec 19, 2014	2.301	2.321	2.260	2.305	928,322	+0.02(+0.72%)
Dec 18, 2014	2.478	2.478	2.268	2.288	1,574,254	-0.13(-5.45%)
Dec 17, 2014	2.288	2.474	2.288	2.420	515,724	+0.13(+5.77%)
Dec 16, 2014	2.268	2.387	2.243	2.288	723,191	+0.01(+0.54%)
Dec 15, 2014	2.346	2.424	2.268	2.276	917,910	-0.09(-4.00%)
Dec 12, 2014	2.325	2.441	2.309	2.371	424,517	+0.05(+1.95%)
Dec 11, 2014	2.313	2.449	2.309	2.325	504,414	-0.00(-0.18%)
Dec 10, 2014	2.404	2.432	2.292	2.329	1,054,377	-0.12(-4.88%)
Dec 09, 2014	2.305	2.465	2.268	2.449	1,227,634	+0.13(+5.51%)
Dec 08, 2014	2.482	2.507	2.218	2.321	2,047,876	-0.21(-8.16%)
Dec 05, 2014	2.540	2.721	2.515	2.527	1,584,936	-0.03(-1.29%)
Dec 04, 2014	2.993	3.009	2.523	2.560	2,449,283	-0.46(-15.16%)
Dec 03, 2014	3.203	3.249	3.001	3.018	1,479,845	-0.22(-6.87%)
Dec 02, 2014	3.344	3.356	3.117	3.241	1,192,183	-0.12(-3.44%)
Dec 01, 2014	3.521	3.542	3.302	3.356	1,223,217	-0.16(-4.68%)
Nov 28, 2014	3.595	3.624	3.393	3.521	1,088,031	-0.15(-4.04%)
Nov 26, 2014	3.772	3.669	3.669	3.669	751,184	-0.08(-2.20%)
Nov 25, 2014	3.752	3.851	3.744	3.752	535,800	-0.01(-0.22%)
Nov 24, 2014	3.772	3.801	3.731	3.760	428,575	-0.01(-0.33%)
Nov 21, 2014	3.896	3.896	3.752	3.772	735,651	-0.12(-3.17%)
Nov 20, 2014	3.826	3.896	3.797	3.896	384,195	+0.05(+1.29%)
Nov 19, 2014	3.859	3.859	3.785	3.847	383,550	+0.05(+1.30%)
Nov 18, 2014	4.061	4.061	3.772	3.797	949,555	-0.26(-6.50%)
Nov 17, 2014	4.082	4.123	3.958	4.061	1,078,889	+0.02(+0.49%)
Nov 14, 2014	4.147	4.171	3.963	4.041	1,418,291	-0.10(-2.37%)
Nov 13, 2014	4.186	4.202	4.139	4.139	919,509	-0.04(-0.84%)
Nov 12, 2014	4.194	4.194	4.164	4.175	401,120	-0.02(-0.47%)
Nov 11, 2014	4.135	4.194	4.116	4.194	343,162	+0.07(+1.71%)
Nov 10, 2014	4.104	4.135	4.077	4.124	506,153	+0.02(+0.48%)
Nov 07, 2014	4.108	4.167	4.061	4.104	371,648	-0.00(-0.10%)
Nov 06, 2014	4.175	4.190	4.104	4.108	841,090	-0.07(-1.78%)
Nov 05, 2014	4.143	4.202	4.077	4.182	494,463	+0.06(+1.52%)
Nov 04, 2014	4.080	4.151	4.073	4.120	529,221	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.