Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.275	1.384	1.249	1.342	290,214	+0.07(+5.71%)
Jan 28, 2016	1.187	1.275	1.166	1.270	282,826	+0.13(+11.36%)
Jan 27, 2016	1.120	1.166	1.073	1.140	117,934	+0.03(+2.80%)
Jan 26, 2016	0.9744	1.140	0.9485	1.109	228,201	+0.16(+16.94%)
Jan 25, 2016	1.083	1.083	0.9485	0.9485	325,298	-0.12(-11.59%)
Jan 22, 2016	1.104	1.120	0.9951	1.073	447,443	+0.01(+0.49%)
Jan 21, 2016	0.9796	1.083	0.9329	1.068	516,226	+0.10(+10.75%)
Jan 20, 2016	0.9329	0.9796	0.8085	0.9640	950,825	-0.02(-1.59%)
Jan 19, 2016	1.218	1.259	0.9640	0.9796	686,582	-0.30(-23.17%)
Jan 15, 2016	1.280	1.291	1.223	1.275	286,901	+0.00(+0.00%)
Jan 14, 2016	1.291	1.296	1.228	1.275	202,945	+0.00(+0.00%)
Jan 13, 2016	1.322	1.369	1.270	1.275	217,582	-0.03(-1.99%)
Jan 12, 2016	1.529	1.555	1.244	1.301	790,268	-0.21(-14.04%)
Jan 11, 2016	1.648	1.648	1.503	1.513	191,903	-0.09(-5.81%)
Jan 08, 2016	1.550	1.607	1.524	1.607	509,712	+0.07(+4.38%)
Jan 07, 2016	1.529	1.552	1.508	1.539	137,859	+0.01(+0.34%)
Jan 06, 2016	1.591	1.604	1.503	1.534	310,197	-0.07(-4.52%)
Jan 05, 2016	1.653	1.716	1.596	1.607	187,055	-0.05(-2.82%)
Jan 04, 2016	1.555	1.660	1.555	1.653	312,743	+0.09(+5.63%)
Dec 31, 2015	1.602	1.565	1.565	1.565	784,879	-0.05(-2.89%)
Dec 30, 2015	1.607	1.664	1.565	1.612	332,196	-0.04(-2.51%)
Dec 29, 2015	1.710	1.736	1.617	1.653	270,088	+0.00(+0.00%)
Dec 28, 2015	1.731	1.747	1.648	1.653	220,761	-0.10(-5.62%)
Dec 24, 2015	1.762	1.752	1.752	1.752	149,721	-0.01(-0.59%)
Dec 23, 2015	1.705	1.798	1.700	1.762	269,241	+0.07(+4.29%)
Dec 22, 2015	1.555	1.710	1.545	1.690	376,786	+0.12(+7.95%)
Dec 21, 2015	1.586	1.617	1.560	1.565	309,791	-0.02(-1.31%)
Dec 18, 2015	1.591	1.659	1.555	1.586	301,939	-0.02(-1.29%)
Dec 17, 2015	1.824	1.881	1.596	1.607	471,645	-0.23(-12.68%)
Dec 16, 2015	1.918	1.920	1.819	1.840	376,965	-0.08(-4.05%)
Dec 15, 2015	2.001	2.016	1.907	1.918	267,138	-0.07(-3.65%)
Dec 14, 2015	2.099	2.120	1.985	1.990	560,631	-0.11(-5.19%)
Dec 11, 2015	2.099	2.141	2.099	2.099	187,888	+0.00(+0.00%)
Dec 10, 2015	2.125	2.182	2.099	2.099	235,459	-0.03(-1.46%)
Dec 09, 2015	2.073	2.270	2.063	2.130	780,212	+0.07(+3.27%)
Dec 08, 2015	2.073	2.192	2.063	2.063	261,202	-0.07(-3.40%)
Dec 07, 2015	2.332	2.353	2.115	2.135	469,592	-0.24(-10.04%)
Dec 04, 2015	2.415	2.441	2.374	2.374	224,757	-0.07(-2.76%)
Dec 03, 2015	2.462	2.483	2.405	2.441	135,657	-0.01(-0.21%)
Dec 02, 2015	2.524	2.571	2.415	2.446	246,476	-0.10(-3.87%)
Dec 01, 2015	2.560	2.586	2.509	2.545	281,566	+0.01(+0.20%)
Nov 30, 2015	2.566	2.597	2.488	2.540	290,962	+0.06(+2.51%)
Nov 27, 2015	2.488	2.514	2.389	2.477	133,884	-0.03(-1.04%)
Nov 25, 2015	2.581	2.503	2.503	2.503	137,373	-0.11(-4.36%)
Nov 24, 2015	2.353	2.638	2.338	2.617	534,146	+0.29(+12.22%)
Nov 23, 2015	2.353	2.374	2.291	2.332	363,874	-0.04(-1.75%)
Nov 20, 2015	2.405	2.488	2.363	2.374	375,902	-0.11(-4.58%)
Nov 19, 2015	2.493	2.540	2.384	2.488	609,360	-0.09(-3.61%)
Nov 18, 2015	2.555	2.617	2.540	2.581	236,496	+0.01(+0.40%)
Nov 17, 2015	2.591	2.638	2.514	2.571	471,388	-0.05(-1.91%)
Nov 16, 2015	2.587	2.699	2.489	2.621	872,117	+0.02(+0.94%)
Nov 13, 2015	2.460	2.660	2.421	2.597	356,784	+0.16(+6.60%)
Nov 12, 2015	2.509	2.553	2.431	2.436	233,358	-0.07(-2.91%)
Nov 11, 2015	2.592	2.606	2.494	2.509	247,614	-0.09(-3.56%)
Nov 10, 2015	2.718	2.728	2.567	2.601	432,387	-0.16(-5.65%)
Nov 09, 2015	2.772	2.821	2.728	2.757	231,443	-0.01(-0.53%)
Nov 06, 2015	2.752	2.840	2.738	2.772	301,340	+0.00(+0.00%)
Nov 05, 2015	2.743	2.789	2.728	2.772	286,706	-0.00(-0.18%)
Nov 04, 2015	2.816	2.816	2.701	2.777	196,693	-0.03(-1.04%)
Nov 03, 2015	2.709	2.816	2.684	2.806	245,289	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.