Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.813	1.813	1.720	1.782	213,670	-0.03(-1.69%)
Jan 30, 2017	1.905	1.935	1.843	1.813	319,237	-0.12(-6.35%)
Jan 27, 2017	1.966	2.028	1.720	1.935	452,925	-0.09(-4.55%)
Jan 26, 2017	2.304	2.335	1.935	2.028	686,311	-0.34(-14.29%)
Jan 25, 2017	2.028	2.366	1.997	2.366	1,160,526	+0.43(+22.22%)
Jan 24, 2017	1.720	1.966	1.690	1.935	587,545	+0.22(+12.50%)
Jan 23, 2017	1.659	1.813	1.628	1.720	402,778	+0.06(+3.70%)
Jan 20, 2017	1.628	1.659	1.607	1.659	137,615	+0.03(+1.89%)
Jan 19, 2017	1.659	1.659	1.597	1.628	160,255	+0.03(+1.92%)
Jan 18, 2017	1.690	1.690	1.597	1.597	106,354	-0.09(-5.45%)
Jan 17, 2017	1.659	1.690	1.597	1.690	154,035	+0.09(+5.77%)
Jan 13, 2017		1.597	1.597	1.597	0	+0.03(+1.96%)
Jan 12, 2017	1.690	1.690	1.536	1.567	214,215	-0.09(-5.56%)
Jan 11, 2017	1.567	1.720	1.536	1.659	654,559	+0.06(+3.85%)
Jan 10, 2017	1.536	1.597	1.505	1.597	193,184	+0.06(+4.00%)
Jan 09, 2017	1.505	1.536	1.475	1.536	308,736	+0.06(+4.17%)
Jan 06, 2017	1.413	1.536	1.413	1.475	245,991	+0.00(+0.00%)
Jan 05, 2017	1.413	1.475	1.382	1.475	328,094	+0.06(+4.35%)
Jan 04, 2017	1.382	1.413	1.382	1.413	115,465	+0.03(+2.22%)
Jan 03, 2017	1.382	1.413	1.382	1.382	160,249	-0.06(-4.26%)
Dec 30, 2016		1.444	1.444	1.444	0	+0.08(+5.62%)
Dec 29, 2016	1.352	1.382	1.352	1.367	159,967	+0.02(+1.14%)
Dec 28, 2016	1.352	1.382	1.352	1.352	133,966	-0.03(-2.22%)
Dec 27, 2016	1.352	1.382	1.352	1.382	162,213	+0.03(+2.27%)
Dec 23, 2016		1.352	1.352	1.352	0	-0.06(-4.35%)
Dec 22, 2016	1.352	1.413	1.352	1.413	239,787	+0.06(+4.55%)
Dec 21, 2016	1.352	1.382	1.352	1.352	141,280	+0.00(+0.00%)
Dec 20, 2016	1.382	1.382	1.352	1.352	187,860	-0.03(-2.22%)
Dec 19, 2016	1.413	1.413	1.382	1.382	167,893	+0.03(+2.27%)
Dec 16, 2016	1.382	1.382	1.352	1.352	88,827	+0.00(+0.00%)
Dec 15, 2016	1.382	1.413	1.352	1.352	155,856	-0.03(-2.22%)
Dec 14, 2016	1.382	1.413	1.352	1.382	255,401	-0.12(-8.16%)
Dec 13, 2016	1.413	1.505	1.352	1.505	114,098	+0.12(+8.89%)
Dec 12, 2016	1.413	1.413	1.352	1.382	255,512	+0.00(+0.00%)
Dec 09, 2016	1.382	1.413	1.352	1.382	181,597	+0.00(+0.00%)
Dec 08, 2016	1.382	1.413	1.382	1.382	98,279	+0.00(+0.00%)
Dec 07, 2016	1.382	1.382	1.352	1.382	124,933	+0.03(+2.27%)
Dec 06, 2016	1.382	1.413	1.352	1.352	178,523	+0.00(+0.00%)
Dec 05, 2016	1.382	1.413	1.352	1.352	178,435	-0.02(-1.12%)
Dec 02, 2016	1.444	1.444	1.321	1.367	402,399	-0.05(-3.26%)
Dec 01, 2016	1.413	1.505	1.413	1.413	413,343	+0.00(+0.00%)
Nov 30, 2016	1.413	1.413	1.382	1.413	137,304	+0.06(+4.55%)
Nov 29, 2016	1.352	1.411	1.352	1.352	164,266	-0.03(-2.22%)
Nov 28, 2016	1.352	1.382	1.344	1.382	147,242	+0.03(+2.27%)
Nov 25, 2016	1.413	1.413	1.352	1.352	97,623	-0.06(-4.35%)
Nov 23, 2016		1.413	1.413	1.413	0	+0.06(+4.55%)
Nov 22, 2016	1.321	1.352	1.321	1.352	144,812	+0.03(+2.33%)
Nov 21, 2016	1.321	1.352	1.321	1.321	154,442	+0.00(+0.00%)
Nov 18, 2016	1.382	1.382	1.321	1.321	147,596	-0.06(-4.44%)
Nov 17, 2016	1.444	1.444	1.352	1.382	332,718	-0.01(-0.63%)
Nov 16, 2016	1.332	1.391	1.302	1.391	647,562	+0.06(+4.45%)
Nov 15, 2016	1.302	1.332	1.273	1.332	391,407	+0.03(+2.27%)
Nov 14, 2016	1.273	1.317	1.243	1.302	339,926	+0.06(+4.76%)
Nov 11, 2016	1.273	1.273	1.243	1.243	182,555	+0.00(+0.00%)
Nov 10, 2016	1.243	1.273	1.243	1.243	171,942	+0.00(+0.00%)
Nov 09, 2016	1.243	1.254	1.243	1.243	125,486	-0.03(-2.33%)
Nov 08, 2016	1.243	1.273	1.243	1.273	219,318	+0.00(+0.00%)
Nov 07, 2016	1.243	1.273	1.243	1.273	78,009	+0.03(+2.38%)
Nov 04, 2016	1.273	1.273	1.243	1.243	54,032	+0.00(+0.00%)
Nov 03, 2016	1.243	1.273	1.243	1.243	46,674	-0.03(-2.33%)
Nov 02, 2016	1.243	1.273	1.243	1.273	154,014	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.