Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.46	25.10	24.38	24.92	8,931,558	-0.50(-1.97%)
Jan 30, 2014	25.96	26.19	25.11	25.42	1,623,799	-0.54(-2.08%)
Jan 29, 2014	25.98	26.15	25.41	25.96	1,298,977	-0.21(-0.80%)
Jan 28, 2014	25.99	27.07	25.87	26.17	1,599,403	-1.26(-4.59%)
Jan 27, 2014	28.19	28.67	27.25	27.43	362,321	-0.92(-3.25%)
Jan 24, 2014	28.72	29.00	27.87	28.35	390,301	-0.72(-2.48%)
Jan 23, 2014	29.04	29.16	28.43	29.07	220,847	-0.04(-0.14%)
Jan 22, 2014	29.44	29.93	29.08	29.11	263,771	-0.29(-0.99%)
Jan 21, 2014	29.83	30.14	29.29	29.40	333,049	-0.35(-1.18%)
Jan 17, 2014	29.89	29.75	29.75	29.75	368,900	-0.06(-0.20%)
Jan 16, 2014	29.77	30.17	29.72	29.81	242,087	-0.16(-0.53%)
Jan 15, 2014	29.84	30.30	29.81	29.97	350,768	+0.13(+0.44%)
Jan 14, 2014	29.98	29.99	29.53	29.84	503,099	+0.59(+2.02%)
Jan 13, 2014	29.55	29.59	28.35	29.25	802,247	-0.27(-0.91%)
Jan 10, 2014	29.56	29.56	29.23	29.52	680,379	+0.02(+0.07%)
Jan 09, 2014	30.50	30.50	29.30	29.50	339,556	+0.11(+0.37%)
Jan 08, 2014	28.83	29.74	28.62	29.39	405,827	+0.40(+1.38%)
Jan 07, 2014	29.50	30.82	28.64	28.99	1,032,456	-1.32(-4.35%)
Jan 06, 2014	30.77	30.90	29.35	30.31	1,997,822	+2.28(+8.13%)
Jan 03, 2014	27.31	28.35	27.31	28.03	765,819	+0.72(+2.64%)
Jan 02, 2014	26.29	27.81	25.57	27.31	574,771	+1.02(+3.88%)
Dec 31, 2013	26.37	26.29	26.29	26.29	482,700	+0.01(+0.04%)
Dec 30, 2013	26.41	26.65	26.10	26.28	205,872	-0.07(-0.27%)
Dec 27, 2013	26.48	26.61	26.05	26.35	273,143	-0.01(-0.04%)
Dec 26, 2013	26.72	26.77	26.11	26.36	270,434	-0.09(-0.34%)
Dec 24, 2013	26.41	26.70	26.22	26.45	111,318	+0.15(+0.57%)
Dec 23, 2013	26.82	26.82	26.09	26.30	240,398	-0.01(-0.04%)
Dec 20, 2013	25.58	26.43	25.49	26.31	527,254	+1.03(+4.07%)
Dec 19, 2013	24.88	25.40	24.88	25.28	211,458	+0.43(+1.73%)
Dec 18, 2013	24.66	24.93	24.62	24.85	362,231	+0.15(+0.61%)
Dec 17, 2013	24.31	25.12	24.09	24.70	348,176	+0.83(+3.48%)
Dec 16, 2013	24.16	24.16	23.41	23.87	259,029	+0.05(+0.21%)
Dec 13, 2013	23.20	23.93	23.11	23.82	360,776	+0.63(+2.72%)
Dec 12, 2013	23.18	23.24	22.77	23.19	359,908	+0.05(+0.22%)
Dec 11, 2013	23.67	23.73	22.70	23.14	467,893	+0.57(+2.53%)
Dec 10, 2013	22.85	23.17	22.50	22.57	212,814	-0.46(-2.00%)
Dec 09, 2013	23.35	23.65	22.70	23.03	233,461	+0.43(+1.90%)
Dec 06, 2013	22.88	22.88	22.43	22.60	113,993	+0.10(+0.44%)
Dec 05, 2013	22.47	22.98	22.25	22.50	284,384	+0.09(+0.40%)
Dec 04, 2013	22.79	22.99	22.28	22.41	283,671	-0.40(-1.75%)
Dec 03, 2013	23.37	23.69	22.76	22.81	678,553	-0.55(-2.35%)
Dec 02, 2013	22.94	23.76	22.90	23.36	665,588	+0.40(+1.74%)
Nov 29, 2013	22.74	23.15	22.63	22.96	135,510	+0.38(+1.68%)
Nov 27, 2013	22.33	22.86	22.02	22.58	368,606	+0.33(+1.48%)
Nov 26, 2013	21.41	22.28	21.27	22.25	378,243	+0.86(+4.02%)
Nov 25, 2013	20.85	21.56	20.68	21.39	440,998	+0.57(+2.74%)
Nov 22, 2013	21.10	21.22	20.77	20.82	180,642	-0.25(-1.19%)
Nov 21, 2013	20.90	21.47	20.74	21.07	455,362	+0.34(+1.64%)
Nov 20, 2013	21.61	21.76	20.55	20.73	299,668	-0.86(-3.98%)
Nov 19, 2013	21.70	22.17	21.55	21.59	245,585	-0.18(-0.83%)
Nov 18, 2013	22.50	22.69	21.60	21.77	485,052	-0.39(-1.76%)
Nov 15, 2013	21.25	22.28	21.25	22.16	588,285	+1.19(+5.67%)
Nov 14, 2013	21.41	21.41	20.75	20.97	353,603	+0.55(+2.69%)
Nov 12, 2013	20.13	20.51	20.00	20.42	217,297	+0.20(+0.99%)
Nov 11, 2013	19.56	20.27	19.55	20.22	183,562	+0.56(+2.85%)
Nov 08, 2013	19.42	19.73	19.37	19.66	513,478	+0.16(+0.82%)
Nov 07, 2013	20.12	20.13	19.45	19.50	730,434	-0.63(-3.13%)
Nov 06, 2013	21.00	21.07	19.82	20.13	734,776	-0.74(-3.55%)
Nov 05, 2013	21.75	21.90	20.52	20.87	685,024	+0.35(+1.71%)
Nov 04, 2013	20.07	20.61	20.04	20.52	461,609	+0.45(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.