Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.51	23.52	23.47	23.48	102,231	-0.01(-0.04%)
Jan 28, 2021	23.48	23.52	23.48	23.49	320,948	+0.01(+0.04%)
Jan 27, 2021	23.48	23.49	23.47	23.48	83,408	+0.01(+0.05%)
Jan 26, 2021	23.47	23.48	23.46	23.47	150,450	-0.00(-0.02%)
Jan 25, 2021	23.43	23.49	23.43	23.47	60,147	+0.04(+0.16%)
Jan 22, 2021	23.44	23.45	23.42	23.44	85,431	-0.03(-0.12%)
Jan 21, 2021	23.38	23.47	23.38	23.47	181,280	+0.06(+0.27%)
Jan 20, 2021	23.38	23.41	23.37	23.40	150,199	+0.05(+0.20%)
Jan 19, 2021	23.33	23.37	23.31	23.36	155,145	+0.03(+0.14%)
Jan 15, 2021	23.30	23.33	23.29	23.32	134,045	+0.03(+0.14%)
Jan 14, 2021	23.26	23.29	23.25	23.29	105,410	+0.04(+0.18%)
Jan 13, 2021	23.24	23.26	23.21	23.25	104,611	+0.02(+0.09%)
Jan 12, 2021	23.21	23.24	23.19	23.23	124,477	+0.02(+0.09%)
Jan 11, 2021	23.21	23.22	23.19	23.21	82,233	-0.04(-0.18%)
Jan 08, 2021	23.31	23.32	23.22	23.25	65,295	-0.09(-0.40%)
Jan 07, 2021	23.31	23.35	23.31	23.34	120,059	+0.01(+0.05%)
Jan 06, 2021	23.35	23.35	23.30	23.33	91,423	-0.04(-0.16%)
Jan 05, 2021	23.36	23.38	23.35	23.37	93,432	-0.01(-0.03%)
Jan 04, 2021	23.34	23.39	23.33	23.37	78,201	+0.04(+0.16%)
Dec 31, 2020		23.34	23.34	23.34	41,917	+0.05(+0.20%)
Dec 30, 2020	23.26	23.29	23.26	23.29	41,917	+0.02(+0.09%)
Dec 29, 2020	23.28	23.28	23.26	23.27	42,191	-0.02(-0.09%)
Dec 28, 2020	23.26	23.31	23.26	23.29	52,591	+0.03(+0.11%)
Dec 24, 2020	23.26	23.29	23.26	23.26	16,919	+0.00(+0.00%)
Dec 23, 2020	23.22	23.26	23.21	23.26	36,660	+0.01(+0.04%)
Dec 22, 2020	23.24	23.27	23.24	23.26	33,182	+0.01(+0.05%)
Dec 21, 2020	23.25	23.26	23.23	23.24	41,661	-0.00(-0.01%)
Dec 18, 2020	23.25	23.26	23.24	23.25	44,205	+0.01(+0.03%)
Dec 17, 2020	23.29	23.29	23.23	23.24	47,022	+0.01(+0.04%)
Dec 16, 2020	23.21	23.24	23.21	23.23	47,774	+0.02(+0.10%)
Dec 15, 2020	23.18	23.21	23.17	23.20	55,686	+0.03(+0.13%)
Dec 14, 2020	23.15	23.18	23.15	23.17	51,181	+0.00(+0.02%)
Dec 11, 2020	23.16	23.17	23.15	23.17	36,370	+0.03(+0.11%)
Dec 10, 2020	23.14	23.17	23.14	23.15	35,499	+0.02(+0.07%)
Dec 09, 2020	23.15	23.15	23.13	23.13	64,274	-0.03(-0.13%)
Dec 08, 2020	23.15	23.17	23.15	23.16	66,098	+0.03(+0.14%)
Dec 07, 2020	23.12	23.15	23.11	23.12	138,456	+0.05(+0.20%)
Dec 04, 2020	23.07	23.09	23.04	23.08	98,974	+0.01(+0.04%)
Dec 03, 2020	23.06	23.09	23.05	23.07	33,319	+0.05(+0.20%)
Dec 02, 2020	22.99	23.02	22.96	23.02	58,158	+0.05(+0.20%)
Dec 01, 2020	23.01	23.01	22.97	22.98	56,248	-0.05(-0.21%)
Nov 30, 2020	23.00	23.04	23.00	23.03	30,619	+0.03(+0.13%)
Nov 27, 2020	22.98	23.00	22.98	23.00	18,862	+0.04(+0.16%)
Nov 25, 2020	22.97	22.98	22.94	22.96	55,034	+0.03(+0.15%)
Nov 24, 2020	22.89	22.93	22.89	22.93	43,952	+0.03(+0.11%)
Nov 23, 2020	22.89	22.92	22.89	22.90	35,981	-0.00(-0.02%)
Nov 20, 2020	22.88	22.91	22.88	22.91	60,049	+0.02(+0.09%)
Nov 19, 2020	22.88	22.90	22.87	22.88	250,330	+0.01(+0.06%)
Nov 18, 2020	22.89	22.89	22.87	22.87	31,658	-0.01(-0.04%)
Nov 17, 2020	22.86	22.89	22.86	22.88	112,923	+0.01(+0.06%)
Nov 16, 2020	22.89	22.90	22.85	22.87	112,341	-0.00(-0.02%)
Nov 13, 2020	22.88	22.88	22.86	22.87	173,103	+0.00(+0.02%)
Nov 12, 2020	22.86	22.89	22.86	22.87	148,168	+0.03(+0.11%)
Nov 11, 2020	22.82	22.84	22.78	22.84	54,580	+0.03(+0.11%)
Nov 10, 2020	22.78	22.84	22.78	22.82	96,080	+0.03(+0.11%)
Nov 09, 2020	22.78	22.80	22.75	22.79	52,471	-0.04(-0.18%)
Nov 06, 2020	22.87	22.87	22.82	22.83	168,567	-0.05(-0.22%)
Nov 05, 2020	22.90	22.91	22.88	22.88	87,315	-0.01(-0.04%)
Nov 04, 2020	22.92	22.92	22.88	22.89	14,104	+0.03(+0.15%)
Nov 03, 2020	22.85	22.87	22.83	22.86	34,218	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.