Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.70	59.74	58.70	59.74	201,085	-0.13(-0.21%)
Jan 30, 2023	59.61	60.01	59.58	59.87	160,737	-0.68(-1.12%)
Jan 27, 2023	60.91	61.23	60.41	60.54	151,132	-1.37(-2.21%)
Jan 26, 2023	61.70	62.04	61.10	61.91	215,440	+2.09(+3.50%)
Jan 25, 2023	58.84	59.82	58.76	59.82	186,878	-0.89(-1.46%)
Jan 24, 2023	60.68	60.77	60.06	60.71	150,226	-0.04(-0.06%)
Jan 23, 2023	61.09	61.09	60.40	60.75	163,471	+0.10(+0.16%)
Jan 20, 2023	60.15	60.65	59.69	60.65	296,703	+1.67(+2.83%)
Jan 19, 2023	58.83	59.18	58.62	58.98	122,559	+0.47(+0.81%)
Jan 18, 2023	59.24	59.30	58.49	58.51	144,460	-0.64(-1.08%)
Jan 17, 2023	59.32	59.59	59.02	59.14	180,167	-0.14(-0.23%)
Jan 13, 2023	59.24	59.43	58.94	59.28	373,845	+1.63(+2.83%)
Jan 12, 2023	57.26	57.88	56.73	57.65	383,799	+0.53(+0.93%)
Jan 11, 2023	57.14	57.27	56.76	57.12	179,206	-0.34(-0.59%)
Jan 10, 2023	56.93	57.47	56.41	57.46	215,653	+0.75(+1.33%)
Jan 09, 2023	56.22	56.82	56.06	56.70	322,070	+0.91(+1.63%)
Jan 06, 2023	54.81	55.96	54.63	55.80	177,911	+2.89(+5.45%)
Jan 05, 2023	52.58	53.31	52.51	52.91	168,052	-0.05(-0.09%)
Jan 04, 2023	52.51	53.00	52.27	52.96	224,649	+1.39(+2.69%)
Jan 03, 2023	51.82	52.00	51.26	51.57	238,679	-0.99(-1.89%)
Dec 30, 2022	52.82	53.11	52.41	52.56	203,061	-0.47(-0.89%)
Dec 29, 2022	53.07	53.12	52.69	53.04	210,507	-1.05(-1.94%)
Dec 28, 2022	54.98	54.98	53.90	54.09	218,150	-0.10(-0.18%)
Dec 27, 2022	54.43	54.57	54.08	54.18	115,535	+0.74(+1.38%)
Dec 23, 2022	53.49	53.64	53.25	53.44	106,066	+0.41(+0.78%)
Dec 22, 2022	53.48	53.48	52.33	53.03	152,277	-0.35(-0.65%)
Dec 21, 2022	53.33	53.45	52.99	53.38	182,845	+1.23(+2.35%)
Dec 20, 2022	51.87	52.42	51.62	52.15	165,838	+1.01(+1.97%)
Dec 19, 2022	51.61	51.74	50.83	51.14	159,340	+0.40(+0.79%)
Dec 16, 2022	50.52	50.89	50.42	50.74	260,203	-0.09(-0.17%)
Dec 15, 2022	51.24	51.41	50.64	50.83	150,915	-1.25(-2.39%)
Dec 14, 2022	52.58	52.59	51.69	52.07	196,493	-0.98(-1.84%)
Dec 13, 2022	53.20	53.73	52.82	53.05	258,876	+1.13(+2.18%)
Dec 12, 2022	51.97	51.97	51.34	51.92	231,477	+0.24(+0.46%)
Dec 09, 2022	52.01	52.51	51.62	51.68	186,997	-0.71(-1.35%)
Dec 08, 2022	52.39	52.76	52.17	52.39	198,495	-0.35(-0.65%)
Dec 07, 2022	52.63	53.01	52.51	52.74	231,627	+0.48(+0.92%)
Dec 06, 2022	52.50	52.83	52.03	52.26	236,453	-1.11(-2.08%)
Dec 05, 2022	54.21	54.53	53.26	53.37	226,674	-1.21(-2.21%)
Dec 02, 2022	54.01	54.84	53.70	54.58	167,088	-0.09(-0.16%)
Dec 01, 2022	55.00	55.11	54.26	54.66	162,814	-0.03(-0.05%)
Nov 30, 2022	54.08	55.08	53.73	54.69	393,420	+1.65(+3.11%)
Nov 29, 2022	52.95	53.33	52.82	53.04	130,611	+0.76(+1.45%)
Nov 28, 2022	52.55	52.92	52.19	52.28	181,550	-0.72(-1.36%)
Nov 25, 2022	52.81	53.22	52.81	53.00	68,582	+0.72(+1.37%)
Nov 23, 2022	51.51	52.39	51.51	52.28	120,453	+0.22(+0.42%)
Nov 22, 2022	51.61	52.19	51.61	52.06	128,110	+1.04(+2.03%)
Nov 21, 2022	50.71	51.12	50.46	51.03	128,303	-0.69(-1.33%)
Nov 18, 2022	51.86	51.86	51.38	51.72	107,652	+0.56(+1.09%)
Nov 17, 2022	50.07	51.16	50.07	51.16	205,316	-0.35(-0.69%)
Nov 16, 2022	51.59	52.04	51.52	51.52	280,902	-1.28(-2.43%)
Nov 15, 2022	54.06	54.06	52.40	52.80	248,538	-0.53(-0.99%)
Nov 14, 2022	52.65	53.41	52.33	53.33	436,711	+1.24(+2.37%)
Nov 11, 2022	51.35	52.10	51.30	52.09	236,445	+1.64(+3.25%)
Nov 10, 2022	49.47	50.48	49.47	50.45	461,124	+2.68(+5.62%)
Nov 09, 2022	48.99	49.07	47.66	47.77	547,252	+0.40(+0.85%)
Nov 08, 2022	46.90	47.49	46.70	47.37	342,888	+0.67(+1.44%)
Nov 07, 2022	47.43	47.50	46.29	46.70	393,781	+1.71(+3.79%)
Nov 04, 2022	43.92	45.13	43.82	44.99	402,595	+1.73(+4.01%)
Nov 03, 2022	42.65	43.28	42.35	43.26	300,398	+1.23(+2.92%)
Nov 02, 2022	43.32	43.32	41.95	42.03	452,797	-0.85(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.