Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.60	17.95	17.26	17.26	58,992	-0.35(-1.99%)
Jan 30, 2013	17.65	17.78	17.61	17.61	26,342	-0.14(-0.79%)
Jan 29, 2013	17.73	17.99	17.50	17.75	53,988	+0.01(+0.06%)
Jan 28, 2013	17.50	17.88	17.50	17.74	87,739	+0.29(+1.66%)
Jan 25, 2013	17.44	17.49	17.25	17.45	62,041	+0.01(+0.06%)
Jan 24, 2013	17.34	17.48	17.30	17.44	43,810	+0.19(+1.10%)
Jan 23, 2013	17.12	17.42	17.08	17.25	63,932	+0.12(+0.70%)
Jan 22, 2013	16.90	17.22	16.90	17.13	69,371	+0.34(+2.03%)
Jan 18, 2013	16.71	16.93	16.50	16.79	56,727	+0.16(+0.96%)
Jan 17, 2013	16.81	16.81	16.46	16.63	62,672	-0.02(-0.12%)
Jan 16, 2013	16.76	16.85	16.55	16.65	42,490	-0.09(-0.54%)
Jan 15, 2013	16.62	16.99	16.62	16.74	62,229	+0.16(+0.97%)
Jan 14, 2013	16.61	16.62	16.40	16.58	61,949	+0.11(+0.67%)
Jan 11, 2013	16.55	16.82	16.47	16.47	34,520	-0.16(-0.96%)
Jan 10, 2013	16.84	16.85	16.56	16.63	46,554	-0.03(-0.18%)
Jan 09, 2013	17.07	17.13	16.65	16.66	89,103	-0.25(-1.48%)
Jan 08, 2013	16.68	17.11	16.60	16.91	62,224	+0.30(+1.81%)
Jan 07, 2013	16.75	16.75	16.34	16.61	61,768	-0.21(-1.25%)
Jan 04, 2013	17.08	17.21	16.40	16.82	65,310	-0.15(-0.86%)
Jan 03, 2013	16.56	17.42	16.50	16.97	86,820	+0.34(+2.02%)
Jan 02, 2013	16.75	16.77	16.22	16.63	116,296	-0.14(-0.83%)
Dec 31, 2012	15.82	16.77	15.25	16.77	145,439	+0.95(+6.01%)
Dec 28, 2012	15.58	16.05	15.58	15.82	110,223	+0.04(+0.25%)
Dec 27, 2012	16.33	16.33	15.55	15.78	151,301	-0.53(-3.25%)
Dec 26, 2012	16.43	16.76	16.06	16.31	90,422	-0.11(-0.67%)
Dec 24, 2012	16.63	16.63	16.22	16.42	65,919	-0.46(-2.73%)
Dec 21, 2012	16.32	16.92	16.22	16.88	62,084	+0.46(+2.80%)
Dec 20, 2012	16.78	16.78	16.28	16.42	73,513	-0.23(-1.38%)
Dec 19, 2012	16.73	16.85	16.34	16.65	114,130	-0.11(-0.66%)
Dec 18, 2012	16.72	16.98	16.63	16.76	72,287	+0.10(+0.60%)
Dec 17, 2012	16.94	17.00	16.64	16.66	56,134	-0.30(-1.77%)
Dec 14, 2012	17.05	17.05	16.81	16.96	39,714	-0.08(-0.46%)
Dec 13, 2012	17.13	17.27	16.85	17.04	19,699	-0.00(-0.01%)
Dec 12, 2012	16.98	17.08	16.69	17.04	28,586	+0.04(+0.24%)
Dec 11, 2012	17.11	17.27	16.93	17.00	34,738	-0.09(-0.53%)
Dec 10, 2012	17.29	17.48	17.05	17.09	31,271	-0.16(-0.93%)
Dec 07, 2012	17.20	17.33	17.09	17.25	35,955	+0.05(+0.29%)
Dec 06, 2012	17.10	17.24	16.77	17.20	23,662	-0.00(-0.02%)
Dec 05, 2012	17.18	17.40	17.07	17.20	43,660	+0.12(+0.68%)
Dec 04, 2012	16.50	17.41	16.50	17.09	52,128	-0.01(-0.07%)
Nov 30, 2012	17.21	17.21	17.10	17.10	36,484	-0.11(-0.64%)
Nov 29, 2012	17.40	17.56	16.92	17.21	35,222	-0.06(-0.35%)
Nov 28, 2012	17.43	17.68	17.08	17.27	53,932	-0.08(-0.46%)
Nov 27, 2012	17.88	18.00	17.35	17.35	80,290	-0.48(-2.69%)
Nov 26, 2012	17.42	18.08	17.40	17.83	41,789	+0.33(+1.88%)
Nov 23, 2012	17.87	17.94	17.32	17.50	13,845	-0.28(-1.57%)
Nov 21, 2012	17.43	17.85	17.25	17.78	41,549	+0.16(+0.91%)
Nov 20, 2012	17.15	17.68	17.05	17.62	39,521	+0.50(+2.92%)
Nov 19, 2012	16.80	17.53	16.80	17.12	66,621	+0.44(+2.64%)
Nov 16, 2012	16.11	16.70	15.79	16.68	50,114	+0.68(+4.25%)
Nov 15, 2012	16.11	16.49	15.65	16.00	43,837	+0.02(+0.13%)
Nov 14, 2012	16.80	16.80	15.91	15.98	91,522	-0.83(-4.94%)
Nov 13, 2012	17.50	17.94	16.78	16.81	61,865	-0.69(-3.94%)
Nov 12, 2012	18.35	18.36	17.50	17.50	26,565	-0.42(-2.34%)
Nov 09, 2012	17.53	18.66	17.50	17.92	65,024	-0.10(-0.55%)
Nov 08, 2012	18.18	18.28	17.86	18.02	34,775	+0.02(+0.11%)
Nov 07, 2012	18.05	18.31	17.71	18.00	52,133	-0.29(-1.59%)
Nov 06, 2012	18.33	18.33	18.17	18.29	22,205	+0.00(+0.00%)
Nov 05, 2012	18.60	18.68	18.29	18.29	17,486	-0.30(-1.61%)
Nov 02, 2012	19.01	19.03	18.40	18.59	44,349	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.