Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.42	26.45	26.41	26.43	8,588	+0.02(+0.07%)
Jan 30, 2017	26.43	26.43	26.41	26.41	22,292	-0.01(-0.03%)
Jan 27, 2017	26.38	26.42	26.38	26.42	26,334	+0.03(+0.10%)
Jan 26, 2017	26.42	26.42	26.37	26.39	16,574	+0.00(+0.00%)
Jan 25, 2017	26.36	26.42	26.35	26.39	48,786	+0.00(+0.00%)
Jan 24, 2017	26.43	26.44	26.38	26.39	34,013	-0.06(-0.23%)
Jan 23, 2017	26.45	26.47	26.42	26.45	31,358	+0.09(+0.33%)
Jan 20, 2017	26.37	26.41	26.36	26.36	17,601	-0.02(-0.07%)
Jan 19, 2017	26.35	26.39	26.35	26.38	17,150	-0.00(-0.01%)
Jan 18, 2017	26.43	26.43	26.39	26.39	8,463	-0.06(-0.22%)
Jan 17, 2017	26.44	26.48	26.43	26.44	103,854	+0.03(+0.10%)
Jan 13, 2017		26.42	26.42	26.42	0	-0.03(-0.10%)
Jan 12, 2017	26.43	26.45	26.41	26.44	70,130	+0.01(+0.03%)
Jan 11, 2017	26.40	26.44	26.40	26.43	11,765	+0.02(+0.07%)
Jan 10, 2017	26.43	26.43	26.38	26.42	18,259	-0.01(-0.03%)
Jan 09, 2017	26.37	26.43	26.37	26.43	32,533	+0.05(+0.20%)
Jan 06, 2017	26.40	26.41	26.35	26.37	342,902	-0.06(-0.23%)
Jan 05, 2017	26.41	26.45	26.40	26.43	29,158	+0.06(+0.21%)
Jan 04, 2017	26.33	26.38	26.33	26.38	436,578	+0.01(+0.05%)
Jan 03, 2017	26.34	26.38	26.34	26.37	78,373	-0.02(-0.06%)
Dec 30, 2016		26.38	26.38	26.38	0	+0.03(+0.10%)
Dec 29, 2016	26.33	26.38	26.33	26.36	30,076	+0.05(+0.20%)
Dec 28, 2016	26.27	26.34	26.27	26.30	66,923	+0.00(+0.01%)
Dec 27, 2016	26.33	26.33	26.27	26.30	102,388	+0.00(+0.00%)
Dec 23, 2016		26.30	26.30	26.30	0	-0.02(-0.07%)
Dec 22, 2016	26.27	26.32	26.27	26.32	12,311	+0.04(+0.17%)
Dec 21, 2016	26.28	26.32	26.27	26.27	23,963	-0.01(-0.05%)
Dec 20, 2016	26.26	26.30	26.25	26.29	19,888	-0.01(-0.05%)
Dec 19, 2016	26.31	26.32	26.27	26.30	19,885	+0.04(+0.17%)
Dec 16, 2016	26.24	26.29	26.24	26.25	48,658	+0.00(+0.01%)
Dec 15, 2016	26.25	26.29	26.24	26.25	28,820	-0.03(-0.11%)
Dec 14, 2016	26.40	26.40	26.28	26.28	20,003	-0.07(-0.27%)
Dec 13, 2016	26.40	26.40	26.35	26.35	9,695	-0.03(-0.13%)
Dec 12, 2016	26.39	26.39	26.34	26.39	34,763	+0.01(+0.02%)
Dec 09, 2016	26.42	26.42	26.36	26.38	17,955	-0.03(-0.12%)
Dec 08, 2016	26.38	26.42	26.38	26.41	15,512	-0.00(-0.02%)
Dec 07, 2016	26.41	26.42	26.40	26.42	33,177	+0.01(+0.05%)
Dec 06, 2016	26.40	26.40	26.36	26.40	20,487	+0.04(+0.13%)
Dec 05, 2016	26.35	26.39	26.35	26.37	12,495	-0.00(-0.00%)
Dec 02, 2016	26.40	26.40	26.37	26.37	20,528	+0.04(+0.15%)
Dec 01, 2016	26.34	26.37	26.32	26.33	15,731	-0.04(-0.16%)
Nov 30, 2016	26.36	26.40	26.36	26.37	17,805	-0.02(-0.07%)
Nov 29, 2016	26.42	26.42	26.37	26.39	21,656	-0.01(-0.03%)
Nov 28, 2016	26.37	26.42	26.37	26.40	38,303	+0.03(+0.10%)
Nov 25, 2016	26.35	26.40	26.34	26.37	9,682	+0.01(+0.03%)
Nov 23, 2016		26.37	26.37	26.37	0	-0.04(-0.17%)
Nov 22, 2016	26.38	26.42	26.34	26.41	26,278	+0.03(+0.10%)
Nov 21, 2016	26.39	26.42	26.38	26.38	92,494	-0.04(-0.13%)
Nov 18, 2016	26.44	26.44	26.38	26.42	32,560	+0.00(+0.00%)
Nov 17, 2016	26.45	26.46	26.42	26.42	12,417	-0.02(-0.07%)
Nov 16, 2016	26.44	26.46	26.43	26.44	304,363	+0.00(+0.00%)
Nov 15, 2016	26.48	26.48	26.44	26.44	21,030	-0.01(-0.03%)
Nov 14, 2016	26.45	26.50	26.44	26.44	41,666	-0.05(-0.20%)
Nov 11, 2016	26.49	26.54	26.49	26.50	59,545	-0.04(-0.15%)
Nov 10, 2016	26.57	26.58	26.53	26.54	36,267	-0.03(-0.12%)
Nov 09, 2016	26.61	26.66	26.56	26.57	351,997	-0.07(-0.27%)
Nov 08, 2016	26.67	26.67	26.63	26.64	37,939	-0.03(-0.12%)
Nov 07, 2016	26.69	26.69	26.65	26.67	684,503	-0.04(-0.13%)
Nov 04, 2016	26.69	26.72	26.69	26.71	24,674	+0.02(+0.09%)
Nov 03, 2016	26.68	26.70	26.67	26.68	110,413	-0.01(-0.03%)
Nov 02, 2016	26.66	26.71	26.66	26.69	25,020	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.