Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.08	10.11	10.08	10.11	855	+0.03(+0.34%)
Jan 30, 2012	10.08	10.08	10.06	10.08	8,432	+0.02(+0.16%)
Jan 27, 2012	10.08	10.08	10.06	10.06	3,074	+0.01(+0.11%)
Jan 26, 2012	10.03	10.08	10.03	10.05	3,916	+0.03(+0.34%)
Jan 25, 2012	10.01	10.01	10.01	10.01	147	+0.01(+0.14%)
Jan 24, 2012	9.981	10.06	9.920	10.00	10,943	+0.05(+0.48%)
Jan 23, 2012	9.987	10.07	9.954	9.954	11,710	-0.05(-0.47%)
Jan 20, 2012	9.960	10.02	9.960	10.00	8,065	+0.01(+0.14%)
Jan 19, 2012	9.987	9.987	9.947	9.987	9,149	+0.08(+0.82%)
Jan 18, 2012	9.926	9.954	9.906	9.906	2,885	-0.05(-0.48%)
Jan 17, 2012	9.926	9.994	9.926	9.954	3,110	+0.00(+0.00%)
Jan 13, 2012	10.03	10.03	9.954	9.954	7,062	-0.06(-0.61%)
Jan 12, 2012	9.974	10.01	9.974	10.01	7,542	+0.03(+0.27%)
Jan 11, 2012	10.01	10.05	9.987	9.987	4,368	-0.04(-0.40%)
Jan 10, 2012	10.05	10.07	10.03	10.03	3,940	+0.00(+0.00%)
Jan 09, 2012	9.906	10.03	9.906	10.03	10,624	+0.12(+1.23%)
Jan 06, 2012	9.886	9.906	9.886	9.906	3,195	+0.03(+0.30%)
Jan 05, 2012	9.866	9.886	9.866	9.876	3,060	+0.02(+0.25%)
Jan 04, 2012	9.866	9.866	9.818	9.852	3,229	-0.05(-0.55%)
Dec 30, 2011	9.933	9.933	9.906	9.906	2,063	-0.01(-0.07%)
Dec 29, 2011	9.933	9.933	9.913	9.913	2,215	-0.02(-0.20%)
Dec 28, 2011	9.974	9.974	9.933	9.933	959	-0.00(-0.03%)
Dec 27, 2011	9.899	9.974	9.832	9.936	7,958	+0.06(+0.58%)
Dec 23, 2011	9.940	9.954	9.879	9.879	4,430	-0.13(-1.29%)
Dec 21, 2011	9.750	10.01	9.750	10.01	18,784	+0.26(+2.71%)
Dec 20, 2011	9.683	9.750	9.683	9.744	6,941	+0.03(+0.28%)
Dec 19, 2011	9.681	9.717	9.669	9.717	3,838	+0.05(+0.49%)
Dec 16, 2011	9.710	9.710	9.669	9.669	7,263	-0.03(-0.35%)
Dec 15, 2011	9.730	9.730	9.703	9.703	590	-0.04(-0.42%)
Dec 14, 2011	9.764	9.784	9.744	9.744	7,531	-0.07(-0.76%)
Dec 13, 2011	9.899	9.947	9.811	9.818	7,939	-0.07(-0.75%)
Dec 12, 2011	9.852	10.08	9.825	9.893	23,086	+0.04(+0.41%)
Dec 09, 2011	9.818	9.852	9.805	9.852	4,799	+0.04(+0.44%)
Dec 08, 2011	9.791	9.818	9.791	9.809	6,021	+0.07(+0.67%)
Dec 07, 2011	9.805	9.805	9.744	9.744	1,772	-0.01(-0.14%)
Dec 06, 2011	9.757	9.757	9.757	9.757	386	-0.01(-0.07%)
Dec 05, 2011	9.764	9.845	9.764	9.764	14,325	+0.05(+0.49%)
Dec 02, 2011	9.710	9.717	9.601	9.716	9,196	+0.01(+0.14%)
Dec 01, 2011	9.547	9.703	9.542	9.703	9,782	+0.16(+1.69%)
Nov 30, 2011	9.622	9.683	9.534	9.542	3,839	-0.03(-0.34%)
Nov 29, 2011	9.689	9.737	9.574	9.574	20,275	-0.18(-1.81%)
Nov 28, 2011	9.818	9.818	9.676	9.750	18,146	+0.07(+0.77%)
Nov 25, 2011	9.629	9.676	9.629	9.676	738	+0.09(+0.99%)
Nov 23, 2011	9.723	9.764	9.581	9.581	25,375	-0.05(-0.49%)
Nov 22, 2011	9.615	9.703	9.615	9.629	18,051	-0.16(-1.59%)
Nov 21, 2011	9.649	9.784	9.649	9.784	6,623	+0.14(+1.44%)
Nov 18, 2011	9.561	9.645	9.554	9.645	3,249	+0.04(+0.46%)
Nov 17, 2011	9.520	9.676	9.513	9.601	20,144	+0.09(+1.00%)
Nov 16, 2011	9.507	9.507	9.507	9.507	1,919	+0.03(+0.29%)
Nov 15, 2011	9.486	9.507	9.480	9.480	1,476	-0.01(-0.14%)
Nov 14, 2011	9.554	9.588	9.446	9.493	11,076	-0.06(-0.64%)
Nov 10, 2011	9.540	9.554	9.554	9.554	886	+0.01(+0.07%)
Nov 09, 2011	9.554	9.601	9.547	9.547	5,169	-0.01(-0.07%)
Nov 08, 2011	9.683	9.683	9.554	9.554	9,156	-0.13(-1.33%)
Nov 07, 2011	9.615	9.683	9.615	9.683	7,613	+0.14(+1.42%)
Nov 04, 2011	9.574	9.574	9.534	9.547	2,806	-0.03(-0.28%)
Nov 03, 2011	9.683	9.683	9.527	9.574	6,198	-0.01(-0.14%)
Nov 02, 2011	9.615	9.615	9.480	9.588	24,608	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.