Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.70	13.72	13.61	13.69	24,657	-0.00(-0.03%)
Jan 28, 2011	13.75	13.79	13.68	13.69	32,583	-0.07(-0.51%)
Jan 27, 2011	13.58	13.94	13.55	13.76	62,097	+0.07(+0.51%)
Jan 26, 2011	13.67	13.80	13.67	13.69	24,743	-0.03(-0.20%)
Jan 25, 2011	13.79	13.85	13.57	13.72	78,094	-0.13(-0.95%)
Jan 24, 2011	13.78	13.90	13.75	13.85	78,129	+0.02(+0.14%)
Jan 21, 2011	13.62	13.88	13.62	13.83	47,670	+0.18(+1.32%)
Jan 20, 2011	13.62	13.70	13.54	13.65	49,021	-0.03(-0.23%)
Jan 19, 2011	13.42	13.70	13.37	13.68	73,207	+0.22(+1.65%)
Jan 18, 2011	13.27	13.48	13.15	13.46	42,703	+0.26(+1.94%)
Jan 14, 2011	13.18	13.34	13.11	13.20	71,093	+0.00(+0.03%)
Jan 13, 2011	13.24	13.29	13.13	13.20	69,186	-0.11(-0.83%)
Jan 12, 2011	13.47	13.47	13.29	13.31	75,613	-0.19(-1.41%)
Jan 11, 2011	13.60	13.68	13.47	13.50	38,509	-0.13(-0.95%)
Jan 10, 2011	13.67	13.70	13.62	13.63	27,384	-0.10(-0.73%)
Jan 07, 2011	13.70	13.80	13.60	13.73	34,614	+0.07(+0.51%)
Jan 06, 2011	13.55	13.70	13.55	13.66	28,537	+0.05(+0.37%)
Jan 05, 2011	13.66	13.67	13.60	13.61	7,546	-0.03(-0.22%)
Jan 04, 2011	13.82	13.89	13.60	13.64	43,840	-0.24(-1.73%)
Jan 03, 2011	14.00	14.00	13.74	13.88	22,374	-0.13(-0.93%)
Dec 31, 2010	13.78	14.18	13.78	14.01	29,045	+0.20(+1.45%)
Dec 30, 2010	13.61	13.83	13.60	13.81	29,620	+0.17(+1.25%)
Dec 29, 2010	13.73	13.73	13.45	13.64	49,157	-0.13(-0.94%)
Dec 28, 2010	13.52	13.77	13.50	13.77	45,663	+0.21(+1.55%)
Dec 27, 2010	13.59	13.60	13.46	13.56	19,063	-0.07(-0.48%)
Dec 23, 2010	13.59	13.70	13.48	13.63	11,388	-0.01(-0.11%)
Dec 22, 2010	13.47	13.87	13.45	13.64	94,370	+0.08(+0.59%)
Dec 21, 2010	13.62	13.68	13.50	13.56	57,523	-0.04(-0.29%)
Dec 20, 2010	14.16	14.17	13.55	13.60	70,535	-0.65(-4.56%)
Dec 17, 2010	14.14	14.39	14.03	14.25	44,556	+0.07(+0.49%)
Dec 16, 2010	13.77	14.28	13.74	14.18	104,696	+0.48(+3.50%)
Dec 15, 2010	13.75	13.77	13.49	13.70	110,047	-0.01(-0.07%)
Dec 14, 2010	13.52	13.77	13.42	13.71	65,300	+0.05(+0.38%)
Dec 13, 2010	13.72	13.84	13.60	13.66	79,145	+0.01(+0.06%)
Dec 10, 2010	13.54	13.78	13.42	13.65	64,438	+0.24(+1.79%)
Dec 09, 2010	13.60	13.80	13.41	13.41	89,821	-0.14(-1.03%)
Dec 08, 2010	13.53	13.71	13.50	13.55	50,018	+0.00(+0.00%)
Dec 07, 2010	14.06	14.06	13.47	13.55	92,651	-0.50(-3.56%)
Dec 06, 2010	14.08	14.30	14.00	14.05	28,988	-0.06(-0.44%)
Dec 03, 2010	14.03	14.23	14.02	14.11	34,960	+0.09(+0.66%)
Dec 02, 2010	14.18	14.28	13.92	14.02	43,579	-0.20(-1.40%)
Dec 01, 2010	14.47	14.47	14.18	14.22	41,642	-0.00(-0.01%)
Nov 30, 2010	14.22	14.32	14.18	14.22	35,521	-0.04(-0.28%)
Nov 29, 2010	14.33	14.39	14.21	14.26	47,865	-0.04(-0.28%)
Nov 26, 2010	14.18	14.30	14.18	14.30	12,532	+0.03(+0.21%)
Nov 24, 2010	14.32	14.27	14.27	14.27	49,347	-0.05(-0.35%)
Nov 23, 2010	14.27	14.39	14.20	14.32	48,616	+0.02(+0.14%)
Nov 22, 2010	14.02	14.30	13.90	14.30	61,063	+0.21(+1.49%)
Nov 19, 2010	13.93	14.12	13.93	14.09	35,366	+0.16(+1.15%)
Nov 18, 2010	14.08	14.08	13.65	13.93	106,274	-0.17(-1.21%)
Nov 17, 2010	13.90	14.10	13.75	14.10	56,799	+0.20(+1.44%)
Nov 16, 2010	13.61	13.94	13.22	13.90	171,960	+0.28(+2.06%)
Nov 15, 2010	13.87	13.93	13.62	13.62	137,675	-0.25(-1.80%)
Nov 12, 2010	13.88	14.22	13.86	13.87	48,682	-0.06(-0.43%)
Nov 11, 2010	14.06	14.15	13.57	13.93	227,206	-0.27(-1.90%)
Nov 10, 2010	14.49	14.49	14.12	14.20	57,462	-0.33(-2.27%)
Nov 09, 2010	14.76	14.83	14.46	14.53	60,227	-0.26(-1.76%)
Nov 08, 2010	14.86	14.87	14.70	14.79	40,716	-0.07(-0.47%)
Nov 05, 2010	14.92	14.95	14.86	14.86	17,857	-0.01(-0.07%)
Nov 04, 2010	15.02	15.02	14.85	14.87	41,708	-0.07(-0.47%)
Nov 03, 2010	14.93	14.95	14.78	14.94	36,357	+0.06(+0.40%)
Nov 02, 2010	14.88	14.92	14.82	14.88	13,664	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.