Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.53	16.66	16.44	16.57	34,044	-0.02(-0.12%)
Jan 30, 2013	16.80	16.80	16.48	16.59	39,020	-0.07(-0.42%)
Jan 29, 2013	16.94	16.94	16.56	16.66	38,114	-0.19(-1.13%)
Jan 28, 2013	17.16	17.17	16.85	16.85	50,482	-0.20(-1.17%)
Jan 25, 2013	17.10	17.10	16.95	17.05	24,811	+0.00(+0.00%)
Jan 24, 2013	17.00	17.05	16.94	17.05	25,857	+0.07(+0.41%)
Jan 23, 2013	16.97	17.00	16.92	16.98	30,240	+0.02(+0.12%)
Jan 22, 2013	16.98	16.99	16.93	16.96	37,634	+0.06(+0.36%)
Jan 18, 2013	17.00	17.00	16.88	16.90	52,922	-0.09(-0.53%)
Jan 17, 2013	16.88	16.99	16.87	16.99	27,871	+0.15(+0.89%)
Jan 16, 2013	16.85	16.85	16.61	16.84	36,778	+0.04(+0.24%)
Jan 15, 2013	17.06	17.06	16.76	16.80	58,167	-0.12(-0.71%)
Jan 14, 2013	17.04	17.04	16.91	16.92	32,304	-0.12(-0.70%)
Jan 11, 2013	16.99	17.05	16.90	17.04	39,132	+0.12(+0.71%)
Jan 10, 2013	16.91	16.94	16.80	16.92	19,029	-0.02(-0.12%)
Jan 09, 2013	16.94	16.97	16.83	16.94	27,771	+0.06(+0.36%)
Jan 08, 2013	16.94	16.94	16.81	16.88	32,892	-0.02(-0.12%)
Jan 07, 2013	16.68	16.90	16.61	16.90	25,621	+0.17(+1.02%)
Jan 04, 2013	16.52	16.73	16.52	16.73	26,153	+0.32(+1.95%)
Jan 03, 2013	16.44	16.54	16.41	16.41	48,358	+0.03(+0.18%)
Jan 02, 2013	16.33	16.38	16.18	16.38	47,418	+0.20(+1.24%)
Dec 31, 2012	15.83	16.22	15.63	16.18	201,908	+0.18(+1.12%)
Dec 28, 2012	16.04	16.13	15.99	16.00	24,004	+0.00(+0.00%)
Dec 27, 2012	16.15	16.25	15.91	16.00	57,984	-0.22(-1.36%)
Dec 26, 2012	16.34	16.41	16.03	16.22	29,695	-0.04(-0.23%)
Dec 24, 2012	16.45	16.47	16.17	16.26	21,591	-0.17(-1.05%)
Dec 21, 2012	15.99	16.56	15.95	16.43	54,098	+0.33(+2.05%)
Dec 20, 2012	16.19	16.28	16.00	16.10	56,165	-0.04(-0.25%)
Dec 19, 2012	15.98	16.22	15.98	16.14	62,760	+0.18(+1.13%)
Dec 18, 2012	16.11	16.16	15.96	15.96	80,336	-0.28(-1.72%)
Dec 17, 2012	16.25	16.29	16.00	16.24	93,266	-0.09(-0.55%)
Dec 14, 2012	16.63	16.64	16.15	16.33	75,580	-0.32(-1.92%)
Dec 13, 2012	16.58	16.65	16.42	16.65	31,974	+0.01(+0.06%)
Dec 12, 2012	16.42	16.70	16.33	16.64	47,046	+0.16(+0.97%)
Dec 11, 2012	16.41	16.54	16.35	16.48	65,858	+0.17(+1.04%)
Dec 10, 2012	16.65	16.69	16.30	16.31	102,703	-0.30(-1.81%)
Dec 07, 2012	16.80	16.80	16.55	16.61	24,862	-0.17(-1.01%)
Dec 06, 2012	16.69	16.79	16.58	16.78	43,031	+0.06(+0.36%)
Dec 05, 2012	16.75	16.79	16.60	16.72	33,001	+0.05(+0.30%)
Dec 04, 2012	16.95	16.96	16.59	16.67	48,992	-0.27(-1.59%)
Nov 30, 2012	17.30	17.30	16.87	16.94	60,910	+0.00(+0.00%)
Nov 29, 2012	17.33	17.50	16.93	16.94	56,731	-0.14(-0.82%)
Nov 28, 2012	17.13	17.37	17.03	17.08	29,035	-0.02(-0.12%)
Nov 27, 2012	17.05	17.25	16.98	17.10	39,008	+0.06(+0.35%)
Nov 26, 2012	17.56	17.56	16.96	17.04	73,336	-0.46(-2.63%)
Nov 23, 2012	17.47	17.53	17.39	17.50	14,654	+0.13(+0.75%)
Nov 21, 2012	17.33	17.40	17.32	17.37	42,794	+0.07(+0.40%)
Nov 20, 2012	17.28	17.36	17.06	17.30	49,611	+0.06(+0.35%)
Nov 19, 2012	17.16	17.32	17.06	17.24	64,340	+0.25(+1.47%)
Nov 16, 2012	17.00	17.19	16.86	16.99	41,008	+0.05(+0.30%)
Nov 15, 2012	17.01	17.01	16.62	16.94	51,499	-0.07(-0.41%)
Nov 14, 2012	17.05	17.19	16.91	17.01	91,439	-0.03(-0.18%)
Nov 13, 2012	17.03	17.07	16.94	17.04	37,364	+0.06(+0.35%)
Nov 12, 2012	16.99	17.04	16.92	16.98	35,792	+0.03(+0.18%)
Nov 09, 2012	16.65	16.95	16.65	16.95	40,613	+0.22(+1.32%)
Nov 08, 2012	16.53	16.73	16.53	16.73	19,008	+0.20(+1.21%)
Nov 07, 2012	16.40	16.55	16.40	16.53	24,418	+0.16(+0.98%)
Nov 06, 2012	16.32	16.57	16.32	16.37	54,929	-0.01(-0.06%)
Nov 05, 2012	16.36	16.47	16.31	16.38	42,786	-0.07(-0.43%)
Nov 02, 2012	16.54	16.54	16.32	16.45	24,277	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.