Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.71	13.79	13.69	13.79	52,525	+0.15(+1.10%)
Jan 30, 2019	13.78	13.78	13.61	13.64	43,824	-0.15(-1.09%)
Jan 29, 2019	13.77	13.80	13.70	13.79	33,265	+0.09(+0.66%)
Jan 28, 2019	14.20	14.20	13.64	13.70	115,635	-0.48(-3.39%)
Jan 25, 2019	13.99	14.19	13.82	14.18	108,700	+0.27(+1.94%)
Jan 24, 2019	14.00	14.00	13.62	13.91	165,992	+0.28(+2.05%)
Jan 23, 2019	13.47	13.75	13.44	13.63	152,947	+0.19(+1.41%)
Jan 22, 2019	13.42	13.47	13.38	13.44	73,512	+0.05(+0.37%)
Jan 18, 2019	13.44	13.46	13.35	13.39	75,000	+0.05(+0.37%)
Jan 17, 2019	13.38	13.44	13.31	13.34	42,977	+0.04(+0.30%)
Jan 16, 2019	13.27	13.40	13.27	13.30	77,477	+0.00(+0.00%)
Jan 15, 2019	13.39	13.40	13.25	13.30	67,583	+0.02(+0.15%)
Jan 14, 2019	13.28	13.36	13.20	13.28	33,923	+0.01(+0.08%)
Jan 11, 2019	13.34	13.37	13.22	13.27	38,600	+0.05(+0.38%)
Jan 10, 2019	13.27	13.29	13.18	13.22	45,894	+0.05(+0.38%)
Jan 09, 2019	13.29	13.29	13.17	13.17	19,155	+0.00(+0.00%)
Jan 08, 2019	13.27	13.33	13.17	13.17	70,524	+0.05(+0.38%)
Jan 07, 2019	13.05	13.16	13.04	13.12	53,633	+0.13(+1.00%)
Jan 04, 2019	13.00	13.02	12.84	12.99	119,000	-0.05(-0.38%)
Jan 03, 2019	12.91	13.04	12.91	13.04	72,719	+0.08(+0.62%)
Jan 02, 2019	12.73	12.96	12.66	12.96	69,589	+0.30(+2.37%)
Dec 31, 2018	12.52	12.72	12.52	12.66	229,300	+0.12(+0.96%)
Dec 28, 2018	12.46	12.58	12.46	12.54	178,200	+0.00(+0.00%)
Dec 27, 2018	12.59	12.70	12.48	12.54	169,462	-0.04(-0.32%)
Dec 26, 2018	12.61	12.69	12.45	12.58	263,519	-0.02(-0.16%)
Dec 24, 2018	12.70	12.70	12.56	12.60	113,100	-0.03(-0.24%)
Dec 21, 2018	12.71	12.77	12.55	12.63	253,100	-0.08(-0.63%)
Dec 20, 2018	12.80	12.85	12.71	12.71	149,806	-0.09(-0.70%)
Dec 19, 2018	12.84	12.85	12.79	12.80	77,558	+0.01(+0.08%)
Dec 18, 2018	12.72	12.85	12.72	12.79	170,580	+0.00(+0.00%)
Dec 17, 2018	12.74	12.87	12.73	12.79	132,785	-0.04(-0.31%)
Dec 14, 2018	12.80	12.85	12.73	12.83	72,300	+0.03(+0.20%)
Dec 13, 2018	12.88	12.90	12.78	12.80	152,422	-0.08(-0.58%)
Dec 12, 2018	13.00	13.06	12.84	12.88	147,394	-0.11(-0.85%)
Dec 11, 2018	12.99	13.04	12.98	12.99	101,240	+0.00(+0.00%)
Dec 10, 2018	12.97	13.06	12.92	12.99	78,539	+0.07(+0.54%)
Dec 07, 2018	12.94	12.97	12.92	12.92	58,200	-0.07(-0.54%)
Dec 06, 2018	12.89	12.99	12.88	12.99	121,284	+0.05(+0.39%)
Dec 04, 2018	12.90	12.99	12.88	12.94	56,800	+0.12(+0.94%)
Dec 03, 2018	12.81	12.86	12.81	12.82	47,439	+0.02(+0.16%)
Nov 30, 2018	12.79	12.90	12.75	12.80	103,400	+0.01(+0.08%)
Nov 29, 2018	12.82	12.93	12.76	12.79	123,927	-0.06(-0.47%)
Nov 28, 2018	12.82	12.90	12.80	12.85	110,840	+0.02(+0.16%)
Nov 27, 2018	12.78	12.86	12.78	12.83	77,172	+0.07(+0.55%)
Nov 26, 2018	12.82	12.82	12.76	12.76	34,505	-0.05(-0.39%)
Nov 23, 2018	12.77	12.83	12.71	12.81	34,900	+0.05(+0.39%)
Nov 21, 2018		12.76	12.76	12.76	0	+0.03(+0.24%)
Nov 20, 2018	12.73	12.79	12.66	12.73	80,016	+0.00(+0.00%)
Nov 19, 2018	12.78	12.86	12.73	12.73	58,200	-0.07(-0.55%)
Nov 16, 2018	12.83	12.93	12.78	12.80	43,000	-0.02(-0.16%)
Nov 15, 2018	12.89	12.97	12.82	12.82	56,924	-0.09(-0.70%)
Nov 14, 2018	12.96	12.96	12.86	12.91	41,932	-0.01(-0.07%)
Nov 13, 2018	12.86	12.93	12.85	12.92	30,747	+0.02(+0.14%)
Nov 12, 2018	12.84	12.92	12.80	12.90	47,924	+0.05(+0.39%)
Nov 09, 2018	12.76	12.85	12.76	12.85	37,500	+0.10(+0.78%)
Nov 08, 2018	12.69	12.76	12.67	12.75	119,451	+0.08(+0.63%)
Nov 07, 2018	12.78	12.86	12.67	12.67	125,323	-0.08(-0.63%)
Nov 06, 2018	12.77	12.80	12.75	12.75	15,664	-0.07(-0.55%)
Nov 05, 2018	12.75	12.83	12.73	12.82	25,582	+0.08(+0.63%)
Nov 02, 2018	12.77	12.79	12.72	12.74	54,900	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.