Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.81	15.84	15.75	15.77	29,900	-0.05(-0.32%)
Jan 30, 2020	15.85	15.88	15.80	15.82	27,805	-0.08(-0.50%)
Jan 29, 2020	15.94	16.00	15.85	15.90	41,912	+0.00(+0.00%)
Jan 28, 2020	15.96	16.04	15.90	15.90	34,085	-0.11(-0.69%)
Jan 27, 2020	15.95	16.01	15.85	16.01	29,969	+0.09(+0.57%)
Jan 24, 2020	15.84	15.95	15.82	15.92	23,600	+0.11(+0.70%)
Jan 23, 2020	15.82	15.95	15.79	15.81	23,603	+0.01(+0.06%)
Jan 22, 2020	15.95	15.95	15.80	15.80	22,677	-0.20(-1.25%)
Jan 21, 2020	15.79	16.00	15.75	16.00	33,230	+0.26(+1.65%)
Jan 17, 2020	15.90	15.97	15.70	15.74	50,600	-0.15(-0.94%)
Jan 16, 2020	15.83	16.02	15.73	15.89	54,380	+0.00(+0.00%)
Jan 15, 2020	15.93	15.93	15.73	15.89	56,062	+0.09(+0.57%)
Jan 14, 2020	15.75	15.80	15.65	15.80	50,118	+0.11(+0.71%)
Jan 13, 2020	15.70	15.70	15.61	15.69	35,601	-0.02(-0.13%)
Jan 10, 2020	15.50	15.71	15.48	15.71	44,200	+0.18(+1.16%)
Jan 09, 2020	15.53	15.53	15.46	15.53	35,844	+0.03(+0.19%)
Jan 08, 2020	15.41	15.50	15.40	15.50	17,979	+0.07(+0.45%)
Jan 07, 2020	15.35	15.43	15.30	15.43	51,207	+0.16(+1.05%)
Jan 06, 2020	15.32	15.33	15.26	15.27	32,255	-0.05(-0.33%)
Jan 03, 2020	15.41	15.41	15.31	15.32	53,100	+0.02(+0.13%)
Jan 02, 2020	15.30	15.38	15.24	15.30	80,342	-0.11(-0.71%)
Dec 31, 2019	15.35	15.43	15.31	15.41	42,200	+0.07(+0.46%)
Dec 30, 2019	15.41	15.44	15.34	15.34	33,114	-0.12(-0.78%)
Dec 27, 2019	15.54	15.60	15.46	15.46	43,900	-0.06(-0.39%)
Dec 26, 2019	15.73	15.73	15.50	15.52	19,497	-0.14(-0.89%)
Dec 24, 2019	15.64	15.66	15.56	15.66	12,000	+0.12(+0.77%)
Dec 23, 2019	15.67	15.67	15.37	15.54	42,357	-0.06(-0.38%)
Dec 20, 2019	15.55	15.63	15.50	15.60	38,200	+0.05(+0.32%)
Dec 19, 2019	15.58	15.64	15.52	15.55	36,142	+0.01(+0.06%)
Dec 18, 2019	15.51	15.54	15.43	15.54	33,183	+0.05(+0.32%)
Dec 17, 2019	15.61	15.61	15.44	15.49	50,511	-0.01(-0.06%)
Dec 16, 2019	15.45	15.70	15.41	15.50	44,555	+0.06(+0.39%)
Dec 13, 2019	15.33	15.45	15.33	15.44	47,300	+0.11(+0.72%)
Dec 12, 2019	15.28	15.33	15.21	15.33	43,957	+0.04(+0.26%)
Dec 11, 2019	15.30	15.36	15.28	15.29	42,298	-0.01(-0.07%)
Dec 10, 2019	15.35	15.40	15.29	15.30	69,711	-0.10(-0.65%)
Dec 09, 2019	15.42	15.50	15.38	15.40	60,749	-0.02(-0.13%)
Dec 06, 2019	15.44	15.52	15.38	15.42	43,700	-0.12(-0.80%)
Dec 05, 2019	15.53	15.64	15.34	15.54	34,028	+0.04(+0.23%)
Dec 04, 2019	15.63	15.89	15.40	15.51	23,973	-0.06(-0.39%)
Dec 03, 2019	15.62	15.85	15.53	15.57	28,792	-0.05(-0.32%)
Dec 02, 2019	15.73	15.89	15.53	15.62	30,729	+0.00(+0.00%)
Nov 29, 2019	15.76	15.95	15.62	15.62	9,600	-0.19(-1.20%)
Nov 27, 2019	15.93	15.94	15.67	15.81	24,300	-0.05(-0.32%)
Nov 26, 2019	15.86	16.37	15.76	15.86	70,248	+0.10(+0.63%)
Nov 25, 2019	15.70	15.83	15.66	15.76	21,271	+0.06(+0.38%)
Nov 22, 2019	15.44	15.79	15.43	15.70	49,800	+0.33(+2.15%)
Nov 21, 2019	15.45	15.45	15.34	15.37	19,594	-0.08(-0.52%)
Nov 20, 2019	15.40	15.53	15.33	15.45	26,323	+0.05(+0.32%)
Nov 19, 2019	15.34	15.44	15.28	15.40	18,780	+0.12(+0.79%)
Nov 18, 2019	15.53	15.53	15.28	15.28	41,747	-0.25(-1.61%)
Nov 15, 2019	15.42	15.53	15.33	15.53	34,600	+0.14(+0.91%)
Nov 14, 2019	15.41	15.46	15.33	15.39	27,298	+0.00(+0.00%)
Nov 13, 2019	15.83	15.83	15.32	15.39	76,810	-0.26(-1.66%)
Nov 12, 2019	15.70	15.80	15.58	15.65	16,039	-0.14(-0.89%)
Nov 11, 2019	15.67	15.80	15.67	15.79	20,696	+0.04(+0.25%)
Nov 08, 2019	15.60	15.75	15.58	15.75	27,500	+0.15(+0.96%)
Nov 07, 2019	15.74	15.76	15.33	15.60	55,628	-0.06(-0.38%)
Nov 06, 2019	15.50	15.74	15.38	15.66	88,892	+0.21(+1.36%)
Nov 05, 2019	15.23	15.50	15.23	15.45	27,314	+0.25(+1.64%)
Nov 04, 2019	15.39	15.49	15.16	15.20	36,933	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.