Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.27	15.33	15.19	15.22	26,700	+0.02(+0.13%)
Jan 28, 2021	15.25	15.35	15.19	15.20	38,134	-0.15(-0.98%)
Jan 27, 2021	15.36	15.55	15.34	15.35	32,976	-0.11(-0.71%)
Jan 26, 2021	15.40	15.51	15.31	15.46	39,223	+0.14(+0.91%)
Jan 25, 2021	15.43	15.52	15.30	15.32	41,594	-0.07(-0.45%)
Jan 22, 2021	15.40	15.48	15.29	15.39	35,200	+0.07(+0.46%)
Jan 21, 2021	15.25	15.35	15.19	15.32	23,155	+0.08(+0.52%)
Jan 20, 2021	15.25	15.25	15.17	15.24	16,518	+0.04(+0.26%)
Jan 19, 2021	15.25	15.25	15.12	15.20	37,612	+0.09(+0.60%)
Jan 15, 2021	15.25	15.25	15.11	15.11	47,200	-0.15(-0.98%)
Jan 14, 2021	15.50	15.73	15.21	15.26	42,291	-0.24(-1.55%)
Jan 13, 2021	15.65	15.80	15.40	15.50	23,094	+0.04(+0.26%)
Jan 12, 2021	15.95	15.95	15.45	15.46	45,192	-0.50(-3.13%)
Jan 11, 2021	15.59	16.00	15.52	15.96	58,845	+0.46(+2.97%)
Jan 08, 2021	15.65	15.65	15.40	15.50	61,200	+0.20(+1.31%)
Jan 07, 2021	15.30	15.30	15.22	15.30	18,193	+0.00(+0.00%)
Jan 06, 2021	15.35	15.35	15.26	15.30	30,135	-0.10(-0.65%)
Jan 05, 2021	15.39	15.40	15.34	15.40	15,021	+0.06(+0.39%)
Jan 04, 2021	15.25	15.34	15.23	15.34	36,993	+0.14(+0.92%)
Dec 31, 2020		15.20	15.20	15.20	41,437	+0.10(+0.66%)
Dec 30, 2020	15.20	15.20	14.92	15.10	41,437	+0.07(+0.47%)
Dec 29, 2020	15.00	15.03	14.90	15.03	31,845	+0.08(+0.54%)
Dec 28, 2020	15.20	15.20	14.86	14.95	39,259	+0.03(+0.20%)
Dec 24, 2020	14.90	14.92	14.88	14.92	46,600	+0.05(+0.34%)
Dec 23, 2020	15.17	15.17	14.84	14.87	56,617	-0.05(-0.34%)
Dec 22, 2020	15.06	15.09	14.90	14.92	29,311	-0.04(-0.27%)
Dec 21, 2020	14.96	15.01	14.90	14.96	35,791	+0.04(+0.27%)
Dec 18, 2020	14.85	14.97	14.84	14.92	34,200	+0.00(+0.00%)
Dec 17, 2020	15.17	15.24	14.84	14.92	44,639	-0.16(-1.06%)
Dec 16, 2020	15.15	15.29	15.08	15.08	42,011	-0.10(-0.66%)
Dec 15, 2020	15.30	15.40	15.14	15.18	37,202	-0.03(-0.20%)
Dec 14, 2020	15.40	15.40	15.17	15.21	37,707	-0.16(-1.04%)
Dec 11, 2020	15.39	15.39	15.35	15.37	12,100	+0.06(+0.39%)
Dec 10, 2020	15.34	15.40	15.31	15.31	11,368	+0.04(+0.26%)
Dec 09, 2020	15.34	15.40	15.27	15.27	35,864	-0.04(-0.26%)
Dec 08, 2020	15.29	15.32	15.25	15.31	21,971	+0.05(+0.33%)
Dec 07, 2020	15.26	15.36	15.26	15.26	11,127	+0.02(+0.13%)
Dec 04, 2020	15.37	15.38	15.18	15.24	24,600	-0.05(-0.33%)
Dec 03, 2020	15.45	15.52	15.01	15.29	62,005	-0.16(-1.04%)
Dec 02, 2020	15.42	15.45	15.34	15.45	22,036	+0.03(+0.19%)
Dec 01, 2020	15.38	15.45	15.29	15.42	31,070	+0.08(+0.52%)
Nov 30, 2020	15.25	15.34	15.25	15.34	9,149	+0.03(+0.20%)
Nov 27, 2020	15.45	15.45	15.30	15.31	17,700	-0.14(-0.91%)
Nov 25, 2020	15.35	15.52	15.35	15.45	19,800	+0.10(+0.65%)
Nov 24, 2020	15.20	15.35	15.20	15.35	16,976	+0.14(+0.92%)
Nov 23, 2020	15.17	15.21	15.15	15.21	51,275	+0.06(+0.40%)
Nov 20, 2020	15.17	15.17	15.05	15.15	29,300	+0.11(+0.73%)
Nov 19, 2020	15.04	15.12	14.97	15.04	28,287	+0.13(+0.87%)
Nov 18, 2020	14.92	14.96	14.73	14.91	55,383	-0.01(-0.07%)
Nov 17, 2020	14.84	14.98	14.84	14.92	40,740	+0.19(+1.29%)
Nov 16, 2020	14.95	14.95	14.70	14.73	62,077	-0.14(-0.94%)
Nov 13, 2020	14.81	14.88	14.75	14.87	24,700	+0.14(+0.95%)
Nov 12, 2020	14.93	14.99	14.72	14.73	44,544	-0.18(-1.21%)
Nov 11, 2020	15.00	15.00	14.84	14.91	31,396	-0.02(-0.13%)
Nov 10, 2020	14.90	14.99	14.88	14.93	35,992	+0.02(+0.13%)
Nov 09, 2020	14.66	14.91	14.66	14.91	46,494	+0.12(+0.81%)
Nov 06, 2020	14.65	14.80	14.64	14.79	22,200	+0.13(+0.89%)
Nov 05, 2020	14.52	14.66	14.44	14.66	57,044	+0.18(+1.24%)
Nov 04, 2020	14.34	14.51	14.25	14.48	61,124	+0.25(+1.76%)
Nov 03, 2020	14.16	14.27	14.12	14.23	25,693	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.