Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.361	6.376	6.356	6.366	145,558	+0.00(+0.08%)
Jan 30, 2012	6.322	6.366	6.322	6.361	131,296	+0.02(+0.39%)
Jan 27, 2012	6.317	6.351	6.317	6.337	107,219	+0.01(+0.23%)
Jan 26, 2012	6.312	6.337	6.312	6.322	146,119	+0.01(+0.16%)
Jan 25, 2012	6.263	6.312	6.263	6.312	176,293	+0.04(+0.63%)
Jan 24, 2012	6.263	6.277	6.258	6.272	121,965	+0.01(+0.24%)
Jan 23, 2012	6.253	6.263	6.238	6.258	63,313	+0.01(+0.24%)
Jan 20, 2012	6.228	6.252	6.218	6.243	104,607	+0.00(+0.08%)
Jan 19, 2012	6.243	6.253	6.233	6.238	173,562	-0.01(-0.24%)
Jan 18, 2012	6.238	6.258	6.233	6.253	145,718	+0.01(+0.16%)
Jan 17, 2012	6.263	6.263	6.243	6.243	128,188	+0.00(+0.00%)
Jan 13, 2012	6.243	6.277	6.238	6.243	176,617	-0.01(-0.16%)
Jan 12, 2012	6.233	6.263	6.233	6.253	147,896	+0.01(+0.16%)
Jan 11, 2012	6.238	6.253	6.218	6.243	174,388	+0.00(+0.00%)
Jan 10, 2012	6.253	6.258	6.243	6.243	101,770	-0.00(-0.08%)
Jan 09, 2012	6.243	6.277	6.238	6.248	218,352	+0.00(+0.08%)
Jan 06, 2012	6.243	6.277	6.243	6.243	150,131	-0.01(-0.16%)
Jan 05, 2012	6.253	6.282	6.253	6.253	111,789	-0.00(-0.08%)
Jan 04, 2012	6.267	6.269	6.228	6.258	165,015	+0.02(+0.32%)
Dec 30, 2011	6.238	6.244	6.228	6.238	143,691	+0.00(+0.00%)
Dec 29, 2011	6.213	6.238	6.193	6.238	105,128	+0.01(+0.16%)
Dec 28, 2011	6.203	6.228	6.193	6.228	79,260	+0.01(+0.17%)
Dec 27, 2011	6.202	6.217	6.173	6.217	131,041	-0.00(-0.08%)
Dec 23, 2011	6.163	6.222	6.158	6.222	206,222	+0.05(+0.80%)
Dec 21, 2011	6.178	6.184	6.158	6.173	177,133	-0.03(-0.48%)
Dec 20, 2011	6.178	6.212	6.158	6.202	202,596	+0.02(+0.32%)
Dec 19, 2011	6.193	6.202	6.168	6.183	124,857	-0.01(-0.22%)
Dec 16, 2011	6.128	6.206	6.128	6.196	86,568	+0.04(+0.72%)
Dec 15, 2011	6.186	6.196	6.142	6.152	237,080	-0.03(-0.55%)
Dec 14, 2011	6.182	6.219	6.182	6.186	218,503	-0.02(-0.32%)
Dec 13, 2011	6.201	6.221	6.196	6.206	134,584	+0.00(+0.02%)
Dec 12, 2011	6.200	6.225	6.200	6.205	89,593	-0.00(-0.08%)
Dec 09, 2011	6.220	6.234	6.210	6.210	92,992	-0.01(-0.24%)
Dec 08, 2011	6.239	6.259	6.225	6.225	70,151	-0.02(-0.39%)
Dec 07, 2011	6.234	6.264	6.229	6.249	83,974	+0.00(+0.00%)
Dec 06, 2011	6.244	6.268	6.225	6.249	102,819	-0.02(-0.31%)
Dec 05, 2011	6.259	6.268	6.229	6.268	66,330	+0.00(+0.08%)
Dec 02, 2011	6.239	6.264	6.227	6.264	48,741	+0.02(+0.31%)
Dec 01, 2011	6.234	6.249	6.215	6.244	123,813	-0.02(-0.31%)
Nov 30, 2011	6.239	6.264	6.215	6.264	109,422	+0.02(+0.39%)
Nov 29, 2011	6.220	6.239	6.200	6.239	106,356	+0.04(+0.63%)
Nov 28, 2011	6.249	6.249	6.195	6.200	109,619	-0.04(-0.63%)
Nov 25, 2011	6.259	6.268	6.239	6.239	36,380	-0.03(-0.47%)
Nov 23, 2011	6.244	6.268	6.215	6.268	71,352	+0.03(+0.55%)
Nov 22, 2011	6.254	6.254	6.215	6.234	93,088	+0.00(+0.08%)
Nov 21, 2011	6.229	6.264	6.220	6.229	68,610	-0.02(-0.31%)
Nov 18, 2011	6.229	6.259	6.215	6.249	105,148	+0.03(+0.55%)
Nov 17, 2011	6.239	6.239	6.195	6.215	109,051	+0.00(+0.00%)
Nov 16, 2011	6.176	6.220	6.176	6.215	100,765	+0.01(+0.24%)
Nov 15, 2011	6.244	6.264	6.200	6.200	163,904	-0.03(-0.47%)
Nov 14, 2011	6.254	6.278	6.229	6.229	102,413	-0.02(-0.39%)
Nov 11, 2011	6.268	6.278	6.249	6.254	142,574	-0.01(-0.23%)
Nov 10, 2011	6.317	6.322	6.268	6.268	140,213	-0.07(-1.06%)
Nov 09, 2011	6.292	6.341	6.292	6.336	131,395	+0.03(+0.46%)
Nov 08, 2011	6.341	6.350	6.307	6.307	104,717	-0.03(-0.46%)
Nov 07, 2011	6.277	6.336	6.277	6.336	97,193	+0.04(+0.62%)
Nov 04, 2011	6.302	6.316	6.282	6.297	67,517	-0.02(-0.31%)
Nov 03, 2011	6.302	6.316	6.272	6.316	90,017	+0.01(+0.15%)
Nov 02, 2011	6.307	6.316	6.287	6.307	114,416	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.