Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.60	30.78	30.12	30.75	1,653,995	+0.24(+0.79%)
Jan 30, 2012	30.63	30.68	30.20	30.51	898,735	-0.44(-1.43%)
Jan 27, 2012	30.72	31.18	30.52	30.95	1,610,358	+0.03(+0.10%)
Jan 26, 2012	30.79	30.92	30.44	30.92	1,465,394	+0.27(+0.89%)
Jan 25, 2012	30.24	30.68	30.09	30.65	1,414,391	+0.26(+0.87%)
Jan 24, 2012	30.03	30.51	30.03	30.38	877,065	+0.12(+0.38%)
Jan 23, 2012	30.50	30.73	30.09	30.27	1,027,741	-0.29(-0.94%)
Jan 20, 2012	30.37	30.56	30.22	30.55	1,074,808	+0.09(+0.31%)
Jan 19, 2012	30.41	30.46	29.85	30.46	1,186,342	+0.17(+0.56%)
Jan 18, 2012	29.62	30.31	29.58	30.29	1,169,209	+0.59(+1.99%)
Jan 17, 2012	29.92	29.95	29.64	29.70	1,197,894	+0.11(+0.37%)
Jan 13, 2012	29.28	29.66	29.18	29.59	1,455,520	+0.01(+0.03%)
Jan 12, 2012	29.37	29.74	29.28	29.58	1,543,849	+0.04(+0.13%)
Jan 11, 2012	29.85	30.10	29.29	29.54	3,355,573	-1.93(-6.12%)
Jan 10, 2012	32.12	32.18	31.35	31.47	1,792,411	-0.25(-0.78%)
Jan 09, 2012	31.56	31.78	31.38	31.72	1,014,774	-0.25(-0.78%)
Jan 06, 2012	32.08	32.19	31.81	31.97	779,888	-0.05(-0.15%)
Jan 05, 2012	31.63	32.13	31.36	32.01	762,416	+0.21(+0.66%)
Jan 04, 2012	31.97	32.17	31.63	31.80	919,101	-0.08(-0.24%)
Dec 30, 2011	32.05	32.06	31.88	31.88	502,989	-0.17(-0.53%)
Dec 29, 2011	31.59	32.12	31.59	32.05	555,887	+0.61(+1.93%)
Dec 28, 2011	32.12	32.12	31.42	31.45	693,882	-0.68(-2.13%)
Dec 27, 2011	32.00	32.40	31.94	32.13	537,812	+0.12(+0.39%)
Dec 23, 2011	31.76	32.12	31.71	32.01	497,479	+0.68(+2.18%)
Dec 21, 2011	31.04	31.37	30.90	31.32	734,470	+0.33(+1.05%)
Dec 20, 2011	30.50	31.04	30.50	31.00	973,878	+0.99(+3.31%)
Dec 19, 2011	30.76	30.86	29.94	30.00	797,227	-0.60(-1.95%)
Dec 16, 2011	30.71	30.96	30.47	30.60	1,160,029	+0.12(+0.38%)
Dec 15, 2011	30.62	30.83	30.45	30.48	954,586	+0.15(+0.49%)
Dec 14, 2011	29.86	30.62	29.78	30.34	1,131,769	+0.31(+1.03%)
Dec 13, 2011	30.48	30.86	29.82	30.03	1,285,703	-0.26(-0.85%)
Dec 12, 2011	30.60	30.68	30.13	30.28	1,247,915	-0.74(-2.38%)
Dec 09, 2011	30.48	31.14	30.45	31.02	1,288,383	+0.68(+2.25%)
Dec 08, 2011	31.18	31.18	30.29	30.34	1,351,250	-1.09(-3.48%)
Dec 07, 2011	30.76	31.59	30.58	31.43	1,600,592	+0.43(+1.40%)
Dec 06, 2011	30.65	31.21	30.49	31.00	985,821	+0.23(+0.76%)
Dec 05, 2011	30.85	31.11	30.51	30.76	969,057	+0.41(+1.36%)
Dec 02, 2011	30.61	31.05	30.29	30.35	1,253,474	+0.03(+0.10%)
Dec 01, 2011	30.27	30.52	29.99	30.32	932,986	-0.15(-0.48%)
Nov 30, 2011	29.89	30.53	29.73	30.47	2,143,541	+1.55(+5.34%)
Nov 29, 2011	28.84	29.33	28.84	28.92	999,499	+0.08(+0.27%)
Nov 28, 2011	28.36	28.85	28.27	28.85	1,187,906	+0.72(+2.57%)
Nov 25, 2011	27.76	28.57	27.74	28.12	499,320	+0.18(+0.64%)
Nov 23, 2011	28.54	28.63	27.91	27.95	1,291,798	-0.85(-2.94%)
Nov 22, 2011	28.66	29.08	28.47	28.79	1,311,737	+0.05(+0.16%)
Nov 21, 2011	28.71	28.98	28.51	28.75	869,910	-0.51(-1.74%)
Nov 18, 2011	29.05	29.44	28.81	29.25	864,518	+0.40(+1.39%)
Nov 17, 2011	29.20	29.45	28.73	28.85	965,211	-0.37(-1.27%)
Nov 16, 2011	29.39	29.77	29.15	29.22	1,062,380	-0.49(-1.66%)
Nov 15, 2011	29.44	29.93	29.31	29.72	916,267	+0.19(+0.65%)
Nov 14, 2011	30.12	30.24	29.43	29.53	1,191,935	-0.37(-1.24%)
Nov 11, 2011	29.94	30.09	29.81	29.90	1,485,776	+0.43(+1.44%)
Nov 10, 2011	29.64	29.81	29.38	29.47	1,835,579	+0.18(+0.61%)
Nov 09, 2011	29.52	29.90	29.18	29.29	1,048,182	-1.05(-3.46%)
Nov 08, 2011	30.14	30.39	29.82	30.34	702,211	+0.32(+1.08%)
Nov 07, 2011	29.46	30.03	29.30	30.02	761,981	+0.32(+1.09%)
Nov 04, 2011	29.45	30.00	29.29	29.70	1,349,649	-0.11(-0.36%)
Nov 03, 2011	29.64	29.89	28.98	29.80	747,621	+0.46(+1.55%)
Nov 02, 2011	29.08	29.39	28.84	29.35	1,169,821	+0.76(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.