Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.684	6.688	6.656	6.662	480,745	-0.00(-0.05%)
Jan 30, 2006	6.681	6.700	6.665	6.665	393,308	-0.00(-0.05%)
Jan 27, 2006	6.653	6.697	6.653	6.669	245,896	+0.01(+0.14%)
Jan 26, 2006	6.653	6.684	6.653	6.659	399,937	+0.00(+0.00%)
Jan 25, 2006	6.653	6.729	6.653	6.659	475,695	-0.00(-0.05%)
Jan 24, 2006	6.684	6.703	6.659	6.662	412,879	-0.02(-0.33%)
Jan 23, 2006	6.627	6.684	6.627	6.684	334,912	+0.03(+0.38%)
Jan 20, 2006	6.615	6.672	6.612	6.659	464,647	-0.01(-0.14%)
Jan 19, 2006	6.608	6.672	6.605	6.669	383,839	+0.04(+0.57%)
Jan 18, 2006	6.570	6.637	6.567	6.631	596,276	+0.06(+0.87%)
Jan 17, 2006	6.555	6.583	6.520	6.574	304,609	+0.02(+0.29%)
Jan 13, 2006	6.501	6.586	6.501	6.555	286,616	+0.04(+0.63%)
Jan 12, 2006	6.542	6.599	6.501	6.513	382,892	-0.04(-0.68%)
Jan 11, 2006	6.485	6.602	6.485	6.558	454,230	+0.06(+0.88%)
Jan 10, 2006	6.463	6.523	6.457	6.501	332,702	+0.00(+0.05%)
Jan 09, 2006	6.526	6.542	6.450	6.498	462,437	-0.03(-0.39%)
Jan 06, 2006	6.494	6.523	6.437	6.523	351,957	+0.04(+0.68%)
Jan 05, 2006	6.441	6.494	6.399	6.479	389,520	+0.05(+0.79%)
Jan 04, 2006	6.298	6.431	6.298	6.428	612,374	+0.13(+2.06%)
Jan 03, 2006	6.124	6.317	6.124	6.298	530,935	+0.18(+3.01%)
Dec 30, 2005	6.124	6.178	6.102	6.114	1,017,047	-0.02(-0.36%)
Dec 29, 2005	6.152	6.165	6.117	6.136	978,221	-0.02(-0.36%)
Dec 28, 2005	6.187	6.209	6.127	6.159	922,666	-0.07(-1.17%)
Dec 27, 2005	6.178	6.238	6.174	6.231	805,872	+0.08(+1.29%)
Dec 23, 2005	6.114	6.159	6.102	6.152	683,713	+0.03(+0.52%)
Dec 22, 2005	6.019	6.130	6.019	6.121	1,053,348	+0.10(+1.58%)
Dec 21, 2005	6.019	6.045	5.981	6.026	878,789	+0.02(+0.37%)
Dec 20, 2005	6.019	6.051	5.988	6.003	846,276	-0.05(-0.89%)
Dec 19, 2005	6.048	6.079	6.035	6.057	661,617	+0.04(+0.63%)
Dec 16, 2005	6.022	6.051	5.994	6.019	860,165	-0.05(-0.78%)
Dec 15, 2005	5.934	6.092	5.934	6.067	900,569	+0.10(+1.59%)
Dec 14, 2005	5.962	6.003	5.921	5.972	1,289,144	-0.05(-0.84%)
Dec 13, 2005	6.092	6.098	5.911	6.022	1,799,561	-0.15(-2.41%)
Dec 12, 2005	6.225	6.254	6.165	6.171	612,374	-0.05(-0.87%)
Dec 09, 2005	6.184	6.266	6.171	6.225	587,438	+0.02(+0.36%)
Dec 08, 2005	6.254	6.266	6.184	6.203	611,428	-0.04(-0.71%)
Dec 07, 2005	6.269	6.282	6.130	6.247	1,310,924	-0.04(-0.66%)
Dec 06, 2005	6.320	6.368	6.279	6.288	535,670	-0.05(-0.75%)
Dec 05, 2005	6.380	6.390	6.323	6.336	452,652	-0.04(-0.60%)
Dec 02, 2005	6.336	6.380	6.304	6.374	690,026	+0.04(+0.60%)
Dec 01, 2005	6.323	6.453	6.317	6.336	594,698	-0.01(-0.15%)
Nov 30, 2005	6.393	6.450	6.304	6.345	489,268	-0.03(-0.40%)
Nov 29, 2005	6.352	6.415	6.336	6.371	699,812	+0.02(+0.30%)
Nov 28, 2005	6.371	6.402	6.323	6.352	509,470	-0.02(-0.30%)
Nov 25, 2005	6.336	6.418	6.333	6.371	164,141	+0.03(+0.40%)
Nov 23, 2005	6.298	6.450	6.295	6.345	576,390	+0.01(+0.15%)
Nov 22, 2005	6.371	6.393	6.288	6.336	613,953	-0.03(-0.55%)
Nov 21, 2005	6.330	6.415	6.301	6.371	531,566	+0.02(+0.35%)
Nov 18, 2005	6.292	6.368	6.292	6.349	564,395	+0.07(+1.11%)
Nov 17, 2005	6.387	6.406	6.266	6.279	835,228	-0.14(-2.17%)
Nov 16, 2005	6.447	6.494	6.368	6.418	631,945	-0.04(-0.69%)
Nov 15, 2005	6.526	6.558	6.434	6.463	713,385	-0.13(-1.97%)
Nov 14, 2005	6.640	6.640	6.586	6.593	354,483	-0.03(-0.43%)
Nov 11, 2005	6.605	6.643	6.605	6.621	339,962	+0.00(+0.00%)
Nov 10, 2005	6.608	6.640	6.596	6.621	334,912	-0.01(-0.10%)
Nov 09, 2005	6.602	6.659	6.602	6.627	333,018	+0.00(+0.05%)
Nov 08, 2005	6.653	6.653	6.621	6.624	339,647	-0.02(-0.29%)
Nov 07, 2005	6.653	6.653	6.618	6.643	369,003	+0.02(+0.24%)
Nov 04, 2005	6.646	6.669	6.618	6.627	450,127	-0.03(-0.43%)
Nov 03, 2005	6.653	6.669	6.627	6.656	262,311	+0.02(+0.28%)
Nov 02, 2005	6.659	6.700	6.621	6.637	299,243	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.