Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.48	10.48	10.44	10.45	207,173	-0.05(-0.48%)
Jan 29, 2015	10.49	10.51	10.48	10.50	168,299	+0.03(+0.29%)
Jan 28, 2015	10.43	10.49	10.43	10.47	125,834	+0.06(+0.58%)
Jan 27, 2015	10.32	10.49	10.30	10.41	238,264	+0.04(+0.39%)
Jan 26, 2015	10.40	10.43	10.35	10.37	212,536	-0.05(-0.48%)
Jan 23, 2015	10.45	10.48	10.42	10.42	156,924	-0.04(-0.34%)
Jan 22, 2015	10.45	10.48	10.45	10.45	215,214	+0.01(+0.05%)
Jan 21, 2015	10.39	10.45	10.37	10.45	228,222	+0.07(+0.66%)
Jan 20, 2015	10.30	10.42	10.23	10.38	526,408	+0.07(+0.68%)
Jan 16, 2015	10.15	10.31	10.13	10.31	287,608	+0.18(+1.77%)
Jan 15, 2015	10.07	10.15	10.07	10.13	217,359	+0.06(+0.64%)
Jan 14, 2015	10.13	10.17	10.04	10.07	363,145	-0.09(-0.93%)
Jan 13, 2015	10.18	10.21	10.14	10.16	258,747	-0.01(-0.10%)
Jan 12, 2015	10.21	10.21	10.16	10.17	244,642	+0.02(+0.15%)
Jan 09, 2015	10.03	10.18	10.02	10.16	184,293	+0.09(+0.94%)
Jan 08, 2015	10.09	10.09	10.04	10.06	156,315	+0.03(+0.35%)
Jan 07, 2015	9.987	10.10	9.917	10.03	354,320	+0.08(+0.85%)
Jan 06, 2015	9.778	9.957	9.764	9.942	263,338	+0.17(+1.73%)
Jan 05, 2015	9.798	9.832	9.708	9.773	316,408	-0.03(-0.36%)
Jan 02, 2015	9.673	9.862	9.658	9.807	618,908	+0.31(+3.25%)
Dec 31, 2014	9.972	9.498	9.498	9.498	2,023,258	-0.41(-4.13%)
Dec 30, 2014	10.04	10.05	9.907	9.907	664,406	-0.16(-1.63%)
Dec 29, 2014	10.23	10.25	10.07	10.07	671,151	-0.18(-1.80%)
Dec 26, 2014	10.36	10.36	10.26	10.26	206,126	-0.09(-0.87%)
Dec 24, 2014	10.35	10.35	10.35	10.35	78,218	+0.00(+0.00%)
Dec 23, 2014	10.36	10.40	10.33	10.35	133,469	+0.01(+0.10%)
Dec 22, 2014	10.44	10.44	10.33	10.34	205,376	-0.10(-1.00%)
Dec 19, 2014	10.31	10.45	10.30	10.44	339,718	+0.13(+1.29%)
Dec 18, 2014	10.28	10.32	10.25	10.31	273,695	+0.07(+0.68%)
Dec 17, 2014	10.18	10.25	10.17	10.24	246,217	+0.08(+0.78%)
Dec 16, 2014	10.20	10.22	10.14	10.16	388,991	-0.07(-0.73%)
Dec 15, 2014	10.18	10.27	10.16	10.23	443,749	+0.08(+0.78%)
Dec 12, 2014	10.14	10.17	10.11	10.15	267,115	-0.01(-0.15%)
Dec 11, 2014	10.06	10.23	10.06	10.17	198,016	+0.09(+0.93%)
Dec 10, 2014	10.17	10.17	10.02	10.08	308,856	-0.09(-0.93%)
Dec 09, 2014	10.23	10.23	10.09	10.17	304,944	-0.07(-0.73%)
Dec 08, 2014	10.14	10.25	10.13	10.24	336,748	+0.09(+0.93%)
Dec 05, 2014	10.12	10.15	10.07	10.15	230,971	+0.02(+0.20%)
Dec 04, 2014	10.18	10.25	10.11	10.13	292,385	-0.06(-0.63%)
Dec 03, 2014	10.24	10.26	10.18	10.19	264,772	-0.02(-0.24%)
Dec 02, 2014	10.16	10.24	10.16	10.22	218,961	+0.03(+0.29%)
Dec 01, 2014	10.21	10.33	10.18	10.19	496,300	-0.01(-0.15%)
Nov 28, 2014	10.14	10.22	10.11	10.20	200,840	+0.10(+0.98%)
Nov 26, 2014	10.18	10.11	10.11	10.11	323,008	-0.03(-0.29%)
Nov 25, 2014	10.10	10.16	10.09	10.13	263,585	+0.05(+0.54%)
Nov 24, 2014	10.06	10.08	10.03	10.08	200,638	+0.04(+0.39%)
Nov 21, 2014	10.08	10.08	10.01	10.04	147,374	+0.03(+0.30%)
Nov 20, 2014	9.996	10.08	9.996	10.01	224,682	-0.01(-0.15%)
Nov 19, 2014	9.956	10.03	9.932	10.03	245,789	+0.07(+0.75%)
Nov 18, 2014	9.951	9.991	9.942	9.951	277,310	+0.02(+0.18%)
Nov 17, 2014	9.914	9.934	9.840	9.934	341,265	+0.02(+0.25%)
Nov 14, 2014	9.894	9.919	9.875	9.909	187,145	+0.02(+0.25%)
Nov 13, 2014	9.889	9.929	9.845	9.884	300,258	+0.00(+0.05%)
Nov 12, 2014	9.865	9.904	9.850	9.879	133,095	+0.01(+0.15%)
Nov 11, 2014	9.968	9.968	9.830	9.865	360,251	-0.10(-1.04%)
Nov 10, 2014	9.963	10.03	9.963	9.968	254,267	+0.00(+0.05%)
Nov 07, 2014	9.909	9.963	9.889	9.963	169,560	+0.06(+0.60%)
Nov 06, 2014	9.860	9.919	9.845	9.904	201,909	+0.08(+0.80%)
Nov 05, 2014	9.914	9.924	9.816	9.825	173,601	-0.06(-0.65%)
Nov 04, 2014	9.860	9.889	9.840	9.889	250,173	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.