Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.77	10.87	10.71	10.84	256,414	+0.13(+1.17%)
Jan 28, 2016	10.53	10.75	10.49	10.72	189,981	+0.19(+1.76%)
Jan 27, 2016	10.61	10.64	10.52	10.53	132,029	-0.07(-0.67%)
Jan 26, 2016	10.41	10.61	10.41	10.60	148,389	+0.19(+1.83%)
Jan 25, 2016	10.62	10.63	10.41	10.41	199,419	-0.22(-2.10%)
Jan 22, 2016	10.58	10.67	10.57	10.64	159,294	+0.13(+1.19%)
Jan 21, 2016	10.23	10.52	10.10	10.51	258,491	+0.32(+3.15%)
Jan 20, 2016	10.30	10.41	9.994	10.19	864,889	-0.19(-1.80%)
Jan 19, 2016	10.66	10.69	10.36	10.38	464,737	-0.21(-1.99%)
Jan 15, 2016	10.57	10.59	10.59	10.59	351,181	-0.05(-0.46%)
Jan 14, 2016	10.69	10.71	10.54	10.64	308,233	-0.05(-0.51%)
Jan 13, 2016	10.79	10.81	10.63	10.69	294,256	-0.10(-0.90%)
Jan 12, 2016	10.71	10.80	10.68	10.79	236,855	+0.09(+0.86%)
Jan 11, 2016	10.69	10.72	10.60	10.70	277,483	+0.00(+0.00%)
Jan 08, 2016	10.74	10.78	10.68	10.70	293,734	-0.01(-0.10%)
Jan 07, 2016	10.72	10.80	10.69	10.71	279,092	-0.07(-0.65%)
Jan 06, 2016	10.73	10.81	10.72	10.78	397,800	-0.02(-0.20%)
Jan 05, 2016	10.84	10.87	10.79	10.80	481,048	-0.02(-0.20%)
Jan 04, 2016	10.76	10.88	10.67	10.82	369,160	-0.02(-0.20%)
Dec 31, 2015	10.86	10.84	10.84	10.84	296,627	-0.07(-0.64%)
Dec 30, 2015	10.77	10.92	10.77	10.91	291,510	+0.10(+0.95%)
Dec 29, 2015	10.85	10.85	10.71	10.81	251,604	-0.03(-0.30%)
Dec 28, 2015	10.92	10.92	10.81	10.84	348,588	-0.11(-0.99%)
Dec 24, 2015	10.91	10.95	10.95	10.95	64,170	+0.02(+0.15%)
Dec 23, 2015	10.97	10.97	10.89	10.93	180,465	+0.00(+0.00%)
Dec 22, 2015	10.85	10.97	10.80	10.93	249,873	+0.10(+0.95%)
Dec 21, 2015	10.90	10.90	10.79	10.83	221,016	-0.01(-0.07%)
Dec 18, 2015	10.87	10.91	10.80	10.84	240,676	-0.05(-0.49%)
Dec 17, 2015	10.66	10.89	10.65	10.89	303,391	+0.25(+2.37%)
Dec 16, 2015	10.45	10.65	10.43	10.64	239,913	+0.19(+1.80%)
Dec 15, 2015	10.32	10.47	10.27	10.45	324,742	+0.23(+2.26%)
Dec 14, 2015	10.58	10.62	10.14	10.22	686,968	-0.42(-3.94%)
Dec 11, 2015	10.83	10.84	10.54	10.64	465,609	-0.23(-2.08%)
Dec 10, 2015	10.84	10.93	10.82	10.87	275,096	+0.02(+0.20%)
Dec 09, 2015	10.80	10.87	10.78	10.84	226,388	+0.03(+0.25%)
Dec 08, 2015	10.78	10.89	10.77	10.82	296,681	-0.01(-0.10%)
Dec 07, 2015	10.70	10.88	10.59	10.83	916,248	+0.01(+0.10%)
Dec 04, 2015	10.81	10.89	10.77	10.82	261,326	-0.02(-0.20%)
Dec 03, 2015	10.87	10.92	10.83	10.84	279,259	-0.07(-0.64%)
Dec 02, 2015	10.73	10.96	10.65	10.91	553,257	+0.15(+1.40%)
Dec 01, 2015	10.80	10.81	10.72	10.76	471,668	-0.06(-0.55%)
Nov 30, 2015	10.85	10.85	10.80	10.82	356,470	-0.02(-0.20%)
Nov 27, 2015	10.84	10.87	10.82	10.84	93,632	+0.00(+0.00%)
Nov 25, 2015	10.87	10.84	10.84	10.84	204,616	-0.05(-0.44%)
Nov 24, 2015	10.83	10.90	10.83	10.89	143,317	+0.05(+0.50%)
Nov 23, 2015	10.82	10.89	10.82	10.83	205,327	-0.01(-0.05%)
Nov 20, 2015	10.79	10.87	10.79	10.84	136,322	+0.04(+0.35%)
Nov 19, 2015	10.84	10.90	10.79	10.80	143,159	-0.04(-0.40%)
Nov 18, 2015	10.97	10.97	10.81	10.84	193,788	-0.09(-0.81%)
Nov 17, 2015	10.87	10.96	10.87	10.93	229,665	+0.05(+0.44%)
Nov 16, 2015	10.76	10.91	10.75	10.88	303,090	+0.09(+0.79%)
Nov 13, 2015	10.71	10.83	10.69	10.80	232,883	+0.07(+0.65%)
Nov 12, 2015	10.82	10.82	10.73	10.73	133,647	-0.13(-1.23%)
Nov 11, 2015	10.85	10.89	10.77	10.86	248,914	-0.01(-0.05%)
Nov 10, 2015	10.57	10.90	10.54	10.87	508,586	+0.26(+2.47%)
Nov 09, 2015	10.60	10.65	10.54	10.61	553,826	-0.06(-0.60%)
Nov 06, 2015	10.71	10.71	10.62	10.67	306,673	-0.09(-0.79%)
Nov 05, 2015	10.72	10.78	10.71	10.76	186,485	+0.02(+0.20%)
Nov 04, 2015	10.70	10.75	10.70	10.73	182,768	+0.03(+0.30%)
Nov 03, 2015	10.59	10.73	10.59	10.70	234,695	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.