Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.40	16.41	16.35	16.37	138,499	-0.02(-0.13%)
Jan 30, 2020	16.30	16.39	16.29	16.39	129,796	+0.06(+0.36%)
Jan 29, 2020	16.35	16.36	16.30	16.34	82,619	+0.07(+0.40%)
Jan 28, 2020	16.20	16.28	16.16	16.27	141,953	+0.04(+0.22%)
Jan 27, 2020	16.23	16.25	16.15	16.23	190,992	-0.07(-0.45%)
Jan 24, 2020	16.29	16.40	16.26	16.31	142,339	+0.01(+0.09%)
Jan 23, 2020	16.26	16.30	16.23	16.29	109,538	+0.05(+0.28%)
Jan 22, 2020	16.21	16.26	16.16	16.25	117,940	+0.04(+0.22%)
Jan 21, 2020	16.15	16.22	16.11	16.21	138,137	+0.08(+0.49%)
Jan 17, 2020	16.12	16.14	15.98	16.13	187,983	+0.02(+0.14%)
Jan 16, 2020	16.06	16.14	16.01	16.11	207,185	+0.05(+0.32%)
Jan 15, 2020	15.96	16.15	15.93	16.06	159,259	+0.13(+0.82%)
Jan 14, 2020	15.89	15.96	15.83	15.93	117,675	+0.07(+0.46%)
Jan 13, 2020	15.81	15.91	15.75	15.85	124,159	+0.03(+0.18%)
Jan 10, 2020	15.92	15.94	15.83	15.83	182,608	-0.07(-0.41%)
Jan 09, 2020	15.82	15.91	15.82	15.89	119,372	+0.05(+0.32%)
Jan 08, 2020	15.72	15.85	15.72	15.84	113,550	+0.09(+0.55%)
Jan 07, 2020	15.81	15.81	15.75	15.75	89,159	-0.06(-0.37%)
Jan 06, 2020	15.85	15.85	15.79	15.81	160,757	-0.01(-0.09%)
Jan 03, 2020	15.77	15.85	15.77	15.83	98,815	-0.01(-0.05%)
Jan 02, 2020	15.74	15.83	15.69	15.83	163,837	+0.09(+0.60%)
Dec 31, 2019	15.67	15.77	15.67	15.74	135,612	+0.07(+0.46%)
Dec 30, 2019	15.65	15.74	15.59	15.67	161,905	+0.01(+0.05%)
Dec 27, 2019	15.75	15.77	15.64	15.66	74,283	-0.03(-0.18%)
Dec 26, 2019	15.75	15.75	15.68	15.69	205,963	-0.09(-0.60%)
Dec 24, 2019	15.77	15.78	15.67	15.78	30,733	+0.04(+0.28%)
Dec 23, 2019	15.68	15.74	15.60	15.74	139,346	+0.04(+0.23%)
Dec 20, 2019	15.61	15.74	15.51	15.70	173,099	+0.05(+0.31%)
Dec 19, 2019	15.65	15.69	15.61	15.65	157,747	+0.04(+0.23%)
Dec 18, 2019	15.63	15.66	15.51	15.62	132,797	+0.04(+0.23%)
Dec 17, 2019	15.48	15.61	15.45	15.58	135,402	+0.12(+0.75%)
Dec 16, 2019	15.34	15.50	15.31	15.46	196,524	+0.07(+0.47%)
Dec 13, 2019	15.47	15.47	15.38	15.39	186,603	-0.06(-0.37%)
Dec 12, 2019	15.45	15.49	15.44	15.45	137,095	+0.00(+0.00%)
Dec 11, 2019	15.46	15.49	15.41	15.45	140,419	+0.01(+0.05%)
Dec 10, 2019	15.45	15.54	15.41	15.44	118,719	-0.01(-0.05%)
Dec 09, 2019	15.52	15.57	15.44	15.45	123,662	-0.09(-0.56%)
Dec 06, 2019	15.63	15.63	15.52	15.54	93,856	-0.04(-0.28%)
Dec 05, 2019	15.49	15.58	15.47	15.58	132,496	+0.01(+0.09%)
Dec 04, 2019	15.40	15.65	15.40	15.57	106,462	+0.13(+0.84%)
Dec 03, 2019	15.36	15.46	15.23	15.44	191,570	-0.12(-0.74%)
Dec 02, 2019	15.65	15.70	15.48	15.55	249,359	-0.10(-0.65%)
Nov 29, 2019	15.72	15.77	15.65	15.65	60,167	-0.11(-0.69%)
Nov 27, 2019	15.68	15.76	15.66	15.76	90,944	+0.04(+0.28%)
Nov 26, 2019	15.66	15.72	15.56	15.72	88,396	+0.07(+0.46%)
Nov 25, 2019	15.59	15.67	15.52	15.65	175,680	+0.07(+0.42%)
Nov 22, 2019	15.60	15.62	15.52	15.58	148,755	+0.02(+0.14%)
Nov 21, 2019	15.51	15.63	15.42	15.56	101,820	+0.03(+0.19%)
Nov 20, 2019	15.46	15.55	15.46	15.53	146,067	+0.12(+0.80%)
Nov 19, 2019	15.58	15.58	15.41	15.41	130,992	-0.16(-1.01%)
Nov 18, 2019	15.40	15.68	15.37	15.56	217,742	+0.21(+1.36%)
Nov 15, 2019	15.41	15.47	15.32	15.36	119,433	-0.07(-0.47%)
Nov 14, 2019	15.39	15.51	15.35	15.43	187,259	+0.09(+0.56%)
Nov 13, 2019	15.28	15.34	15.28	15.34	116,856	+0.03(+0.19%)
Nov 12, 2019	15.27	15.35	15.23	15.31	187,645	+0.08(+0.52%)
Nov 11, 2019	15.08	15.28	15.08	15.23	263,369	+0.15(+1.00%)
Nov 08, 2019	15.13	15.13	15.04	15.08	194,689	-0.05(-0.33%)
Nov 07, 2019	15.33	15.36	15.11	15.13	227,042	-0.25(-1.63%)
Nov 06, 2019	15.32	15.41	15.30	15.38	173,255	+0.08(+0.52%)
Nov 05, 2019	15.30	15.38	15.21	15.31	265,332	-0.04(-0.28%)
Nov 04, 2019	15.39	15.42	15.31	15.35	169,098	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.