Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.240	7.308	7.224	7.304	496,172	+0.08(+1.17%)
Jan 28, 2005	7.232	7.232	7.204	7.220	602,941	+0.00(+0.06%)
Jan 27, 2005	7.188	7.224	7.180	7.216	496,671	+0.04(+0.50%)
Jan 26, 2005	7.115	7.184	7.103	7.180	839,677	+0.04(+0.56%)
Jan 25, 2005	7.196	7.200	7.135	7.139	697,485	-0.05(-0.67%)
Jan 24, 2005	7.216	7.220	7.143	7.188	520,120	+0.00(+0.00%)
Jan 21, 2005	7.176	7.236	7.164	7.188	702,474	+0.01(+0.11%)
Jan 20, 2005	7.196	7.208	7.160	7.180	485,196	-0.02(-0.22%)
Jan 19, 2005	7.196	7.204	7.164	7.196	601,444	+0.00(+0.06%)
Jan 18, 2005	7.184	7.196	7.143	7.192	664,806	+0.02(+0.28%)
Jan 14, 2005	7.160	7.196	7.147	7.172	539,329	+0.01(+0.17%)
Jan 13, 2005	7.147	7.176	7.127	7.160	592,713	+0.01(+0.17%)
Jan 12, 2005	7.127	7.160	7.103	7.147	576,747	-0.02(-0.34%)
Jan 11, 2005	7.188	7.200	7.155	7.172	498,667	-0.03(-0.39%)
Jan 10, 2005	7.216	7.216	7.180	7.200	578,743	-0.01(-0.11%)
Jan 07, 2005	7.244	7.244	7.172	7.208	330,282	+0.00(+0.06%)
Jan 06, 2005	7.216	7.216	7.164	7.204	494,925	-0.02(-0.22%)
Jan 05, 2005	7.176	7.228	7.155	7.220	523,613	+0.00(+0.06%)
Jan 04, 2005	7.244	7.324	7.216	7.216	676,531	-0.06(-0.83%)
Jan 03, 2005	7.212	7.276	7.192	7.276	625,891	+0.08(+1.11%)
Dec 31, 2004	7.135	7.208	7.135	7.196	847,659	+0.02(+0.28%)
Dec 30, 2004	7.131	7.188	7.127	7.176	973,636	+0.05(+0.67%)
Dec 29, 2004	7.147	7.155	7.099	7.127	1,324,125	-0.00(-0.06%)
Dec 28, 2004	7.083	7.147	7.083	7.131	1,001,575	+0.02(+0.28%)
Dec 27, 2004	7.111	7.139	7.083	7.111	1,068,679	+0.03(+0.40%)
Dec 23, 2004	7.067	7.095	7.063	7.083	1,136,782	+0.02(+0.23%)
Dec 22, 2004	7.095	7.095	7.059	7.067	1,120,317	-0.01(-0.11%)
Dec 21, 2004	7.079	7.091	7.035	7.075	1,406,945	+0.00(+0.06%)
Dec 20, 2004	7.103	7.127	7.055	7.071	1,124,558	-0.04(-0.62%)
Dec 17, 2004	7.095	7.131	7.095	7.115	732,409	-0.01(-0.17%)
Dec 16, 2004	7.103	7.160	7.087	7.127	1,157,487	+0.02(+0.28%)
Dec 15, 2004	7.123	7.131	7.075	7.107	1,076,912	-0.03(-0.39%)
Dec 14, 2004	7.099	7.155	7.099	7.135	1,148,007	-0.02(-0.34%)
Dec 13, 2004	7.147	7.196	7.139	7.160	661,813	-0.01(-0.11%)
Dec 10, 2004	7.143	7.192	7.127	7.168	666,303	+0.00(+0.00%)
Dec 09, 2004	7.119	7.172	7.075	7.168	895,056	+0.04(+0.56%)
Dec 08, 2004	7.099	7.147	7.095	7.127	834,937	+0.02(+0.28%)
Dec 07, 2004	7.139	7.176	7.087	7.107	801,509	-0.05(-0.67%)
Dec 06, 2004	7.244	7.244	7.119	7.155	776,813	-0.09(-1.22%)
Dec 03, 2004	7.216	7.252	7.184	7.244	534,090	+0.04(+0.50%)
Dec 02, 2004	7.296	7.308	7.184	7.208	718,190	-0.09(-1.21%)
Dec 01, 2004	7.192	7.316	7.192	7.296	622,398	+0.09(+1.22%)
Nov 30, 2004	7.236	7.268	7.172	7.208	726,173	-0.09(-1.26%)
Nov 29, 2004	7.208	7.300	7.200	7.300	767,334	+0.10(+1.45%)
Nov 26, 2004	7.204	7.216	7.176	7.196	182,354	+0.03(+0.39%)
Nov 24, 2004	7.055	7.172	7.051	7.168	1,117,324	+0.09(+1.30%)
Nov 23, 2004	7.063	7.123	7.043	7.075	789,037	+0.02(+0.34%)
Nov 22, 2004	7.087	7.099	7.023	7.051	933,972	+0.01(+0.17%)
Nov 19, 2004	7.135	7.135	7.031	7.039	804,253	-0.08(-1.18%)
Nov 18, 2004	7.071	7.164	7.055	7.123	813,483	-0.00(-0.06%)
Nov 17, 2004	7.151	7.188	7.091	7.127	908,527	-0.02(-0.34%)
Nov 16, 2004	7.196	7.224	7.103	7.151	681,021	-0.06(-0.83%)
Nov 15, 2004	7.176	7.212	7.115	7.212	719,438	+0.03(+0.45%)
Nov 12, 2004	7.208	7.208	7.135	7.180	724,926	+0.03(+0.39%)
Nov 11, 2004	7.160	7.196	7.135	7.151	592,214	-0.01(-0.11%)
Nov 10, 2004	7.268	7.276	7.143	7.160	547,062	-0.12(-1.60%)
Nov 09, 2004	7.196	7.312	7.176	7.276	499,665	+0.04(+0.61%)
Nov 08, 2004	7.312	7.312	7.176	7.232	396,888	-0.08(-1.10%)
Nov 05, 2004	7.320	7.372	7.240	7.312	601,693	-0.00(-0.05%)
Nov 04, 2004	7.224	7.332	7.224	7.316	546,064	+0.06(+0.77%)
Nov 03, 2004	7.160	7.260	7.155	7.260	637,366	+0.14(+1.91%)
Nov 02, 2004	7.087	7.139	7.083	7.123	476,216	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.