Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.69	145.94	143.32	145.54	364,342	+0.53(+0.37%)
Jan 30, 2017	144.95	145.14	142.55	145.01	204,507	-0.31(-0.21%)
Jan 27, 2017	145.56	145.99	144.14	145.32	341,880	+0.47(+0.32%)
Jan 26, 2017	146.19	146.35	144.40	144.85	290,936	-0.99(-0.68%)
Jan 25, 2017	145.17	147.09	144.98	145.84	336,772	+1.27(+0.88%)
Jan 24, 2017	144.90	145.82	142.89	144.57	317,930	-0.30(-0.21%)
Jan 23, 2017	146.32	147.26	143.25	144.87	456,490	-1.15(-0.79%)
Jan 20, 2017	145.29	147.75	144.77	146.02	406,848	+1.06(+0.73%)
Jan 19, 2017	145.49	146.81	143.71	144.96	433,137	-0.23(-0.16%)
Jan 18, 2017	145.74	146.64	144.23	145.19	376,871	+0.03(+0.02%)
Jan 17, 2017	146.12	146.30	143.69	145.16	430,538	-0.62(-0.43%)
Jan 13, 2017		145.78	145.78	145.78	0	+1.19(+0.82%)
Jan 12, 2017	142.18	144.96	142.13	144.59	382,941	+1.30(+0.91%)
Jan 11, 2017	141.76	143.66	140.43	143.29	508,862	+2.20(+1.56%)
Jan 10, 2017	139.41	142.52	138.79	141.09	365,249	+2.24(+1.61%)
Jan 09, 2017	140.00	140.01	138.15	138.85	274,232	-1.83(-1.30%)
Jan 06, 2017	138.80	142.13	138.52	140.68	374,418	+1.95(+1.41%)
Jan 05, 2017	136.62	140.22	136.35	138.73	499,992	+2.10(+1.54%)
Jan 04, 2017	134.99	137.41	133.21	136.63	604,790	-0.27(-0.20%)
Jan 03, 2017	138.42	138.42	135.14	136.90	333,126	-0.18(-0.13%)
Dec 30, 2016		137.08	137.08	137.08	0	-0.02(-0.01%)
Dec 29, 2016	137.75	138.70	137.08	137.10	183,508	-0.51(-0.37%)
Dec 28, 2016	138.34	138.90	137.39	137.61	129,867	-0.80(-0.58%)
Dec 27, 2016	137.99	139.93	137.99	138.41	167,475	+0.11(+0.08%)
Dec 23, 2016		138.30	138.30	138.30	0	+2.26(+1.66%)
Dec 22, 2016	138.22	139.21	135.92	136.04	418,024	-1.75(-1.27%)
Dec 21, 2016	137.82	138.78	136.37	137.79	431,015	-0.02(-0.01%)
Dec 20, 2016	136.64	141.21	135.83	137.81	591,942	+2.04(+1.50%)
Dec 19, 2016	135.75	137.50	135.04	135.77	534,930	-0.73(-0.53%)
Dec 16, 2016	137.74	138.95	136.49	136.50	854,000	-0.89(-0.65%)
Dec 15, 2016	137.45	139.03	136.43	137.39	249,430	-0.13(-0.09%)
Dec 14, 2016	138.52	138.94	136.96	137.52	345,320	-1.65(-1.19%)
Dec 13, 2016	138.88	139.71	137.31	139.17	454,513	-1.42(-1.01%)
Dec 12, 2016	139.40	141.62	138.79	140.59	366,288	+0.74(+0.53%)
Dec 09, 2016	141.25	141.88	138.12	139.85	393,325	-1.55(-1.10%)
Dec 08, 2016	140.16	141.67	139.01	141.40	368,980	+1.72(+1.23%)
Dec 07, 2016	139.09	141.35	138.04	139.68	496,925	+1.03(+0.74%)
Dec 06, 2016	137.97	139.07	136.79	138.65	500,589	+1.73(+1.26%)
Dec 05, 2016	138.36	139.36	135.82	136.92	429,596	-1.34(-0.97%)
Dec 02, 2016	138.52	139.75	138.00	138.26	353,735	-0.25(-0.18%)
Dec 01, 2016	137.00	138.65	136.33	138.51	490,170	+1.49(+1.09%)
Nov 30, 2016	137.48	138.80	136.77	137.02	420,634	-0.47(-0.34%)
Nov 29, 2016	134.52	138.20	133.89	137.49	489,008	+3.65(+2.73%)
Nov 28, 2016	133.86	135.25	133.03	133.84	351,798	-0.66(-0.49%)
Nov 25, 2016	136.19	136.26	133.86	134.50	152,338	-0.87(-0.64%)
Nov 23, 2016		135.37	135.37	135.37	0	+2.77(+2.09%)
Nov 22, 2016	130.38	132.65	130.38	132.60	778,336	+2.24(+1.72%)
Nov 21, 2016	129.18	130.50	129.10	130.36	1,364,249	+1.76(+1.37%)
Nov 18, 2016	128.74	129.29	127.82	128.60	748,232	-0.47(-0.36%)
Nov 17, 2016	127.00	130.42	125.00	129.07	1,331,953	+0.77(+0.60%)
Nov 16, 2016	128.41	128.73	126.83	128.30	621,855	-0.44(-0.34%)
Nov 15, 2016	127.92	130.96	127.57	128.74	695,822	+1.74(+1.37%)
Nov 14, 2016	122.07	127.35	122.05	127.00	868,132	+6.15(+5.09%)
Nov 11, 2016	119.69	124.72	119.69	120.85	1,352,409	+1.02(+0.85%)
Nov 10, 2016	117.79	121.72	116.17	119.83	1,193,190	+2.59(+2.21%)
Nov 09, 2016	122.00	122.00	119.18	117.24	1,568,747	-10.97(-8.56%)
Nov 08, 2016	125.77	129.36	125.02	128.21	576,760	+2.44(+1.94%)
Nov 07, 2016	123.13	125.79	122.23	125.77	452,887	+5.08(+4.21%)
Nov 04, 2016	118.72	121.64	118.72	120.69	545,739	+1.93(+1.63%)
Nov 03, 2016	123.27	123.79	118.39	118.76	660,434	-3.71(-3.03%)
Nov 02, 2016	122.01	129.02	121.89	122.47	1,596,249	+1.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.