Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.50	64.43	64.00	64.29	2,814	-0.14(-0.21%)
Jan 29, 2015	63.50	64.43	63.50	64.43	1,626	+0.05(+0.08%)
Jan 28, 2015	64.83	64.83	64.38	64.38	613	-0.24(-0.37%)
Jan 27, 2015	64.53	64.61	64.53	64.61	1,083	-0.87(-1.32%)
Jan 22, 2015	63.38	65.48	63.38	65.48	71	+0.67(+1.03%)
Jan 21, 2015	64.67	64.81	63.85	64.81	8,950	+0.37(+0.57%)
Jan 20, 2015	64.74	64.74	64.11	64.44	1,803	+0.13(+0.20%)
Jan 16, 2015	63.01	64.31	63.01	64.31	4,177	+0.73(+1.15%)
Jan 15, 2015	63.68	63.95	63.48	63.58	10,991	-0.05(-0.08%)
Jan 14, 2015	63.95	63.95	62.95	63.63	4,231	+0.49(+0.77%)
Jan 13, 2015	64.01	64.67	63.14	63.14	9,148	-0.86(-1.34%)
Jan 12, 2015	64.64	64.64	64.00	64.00	365	-0.63(-0.97%)
Jan 09, 2015	64.09	64.63	63.96	64.63	4,853	-0.33(-0.51%)
Jan 08, 2015	64.68	65.08	64.14	64.96	14,291	+1.17(+1.83%)
Jan 07, 2015	63.29	63.94	63.29	63.79	4,071	+0.41(+0.65%)
Jan 06, 2015	64.13	64.13	62.48	63.38	7,212	-0.23(-0.36%)
Jan 05, 2015	64.36	64.36	63.31	63.61	2,669	-1.34(-2.06%)
Jan 02, 2015	64.95	64.95	64.95	64.95	536	-0.02(-0.03%)
Dec 31, 2014	65.73	64.97	64.97	64.97	6,900	-0.74(-1.13%)
Dec 30, 2014	67.14	67.14	64.04	65.71	6,658	+0.01(+0.01%)
Dec 29, 2014	65.73	66.14	65.66	65.70	7,677	-0.21(-0.32%)
Dec 26, 2014	65.91	65.92	64.87	65.92	1,818	-0.08(-0.12%)
Dec 24, 2014	65.88	66.00	66.00	66.00	2,700	-0.22(-0.33%)
Dec 23, 2014	65.85	66.22	65.50	66.22	15,904	+0.51(+0.78%)
Dec 22, 2014	64.20	65.91	64.20	65.71	22,019	+0.27(+0.41%)
Dec 19, 2014	65.21	65.44	64.99	65.44	2,572	+0.21(+0.32%)
Dec 18, 2014	65.23	65.23	65.23	65.23	454	+0.96(+1.49%)
Dec 17, 2014	62.99	64.60	62.99	64.27	2,554	+1.05(+1.66%)
Dec 16, 2014	63.00	63.90	62.20	63.22	11,328	+0.21(+0.33%)
Dec 15, 2014	63.03	63.04	62.75	63.01	2,181	-0.17(-0.27%)
Dec 12, 2014	64.21	64.22	63.18	63.18	1,317	-1.56(-2.41%)
Dec 11, 2014	64.76	66.16	64.16	64.74	2,618	-0.81(-1.24%)
Dec 10, 2014	65.52	65.71	64.66	65.55	10,017	-0.72(-1.09%)
Dec 09, 2014	64.78	66.52	64.78	66.27	5,902	+0.16(+0.24%)
Dec 08, 2014	65.94	66.14	65.70	66.11	2,960	+0.00(+0.00%)
Dec 05, 2014	66.39	66.41	66.08	66.11	1,017	-0.20(-0.30%)
Dec 04, 2014	66.46	66.46	66.31	66.31	675	-0.18(-0.27%)
Dec 03, 2014	65.93	66.49	65.93	66.49	2,327	+0.36(+0.54%)
Dec 02, 2014	65.87	66.13	65.81	66.13	7,879	+0.38(+0.58%)
Dec 01, 2014	65.17	65.76	65.05	65.75	65,191	-0.15(-0.22%)
Nov 26, 2014	66.03	66.04	65.90	65.90	15	-0.01(-0.02%)
Nov 25, 2014	66.50	66.50	65.76	65.91	9,941	+0.22(+0.33%)
Nov 24, 2014	65.78	65.83	65.69	65.69	3,639	+0.13(+0.19%)
Nov 21, 2014	65.80	65.81	65.56	65.56	1,195	+0.71(+1.09%)
Nov 20, 2014	64.85	64.85	64.85	64.85	461	-0.08(-0.12%)
Nov 19, 2014	64.60	64.93	64.55	64.93	2,160	-0.13(-0.21%)
Nov 18, 2014	65.05	65.35	65.02	65.06	3,440	+0.20(+0.32%)
Nov 17, 2014	64.86	64.86	64.86	64.86	616	+0.06(+0.10%)
Nov 14, 2014	65.13	65.13	64.75	64.80	3,425	+0.09(+0.14%)
Nov 13, 2014	64.73	64.73	64.71	64.71	287	-0.01(-0.02%)
Nov 12, 2014	64.82	64.82	64.57	64.72	1,225	+0.15(+0.23%)
Nov 11, 2014	64.69	64.69	64.57	64.57	503	-0.15(-0.23%)
Nov 10, 2014	64.81	64.81	64.59	64.72	540	+0.28(+0.43%)
Nov 07, 2014	64.79	64.79	64.05	64.44	1,040	-0.01(-0.02%)
Nov 05, 2014	64.42	64.45	64.20	64.45	107	+0.41(+0.63%)
Nov 04, 2014	64.04	64.04	64.04	64.04	200	-0.67(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.