Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.042	6.105	6.042	6.105	418,490	+0.06(+1.04%)
Jan 30, 2019	6.029	6.061	6.029	6.042	189,750	+0.03(+0.42%)
Jan 29, 2019	6.010	6.026	5.972	6.016	209,037	+0.02(+0.31%)
Jan 28, 2019	5.972	6.004	5.954	5.998	311,637	+0.02(+0.32%)
Jan 25, 2019	6.035	6.048	5.979	5.979	519,976	-0.06(-0.94%)
Jan 24, 2019	6.035	6.042	6.010	6.035	190,646	+0.01(+0.21%)
Jan 23, 2019	6.016	6.048	6.016	6.023	460,804	+0.00(+0.00%)
Jan 22, 2019	6.029	6.029	6.004	6.023	196,216	-0.01(-0.10%)
Jan 18, 2019	6.016	6.054	6.016	6.029	629,411	+0.01(+0.21%)
Jan 17, 2019	6.042	6.048	6.010	6.016	138,017	-0.03(-0.42%)
Jan 16, 2019	6.016	6.054	6.016	6.042	345,067	+0.01(+0.10%)
Jan 15, 2019	5.998	6.042	5.985	6.035	270,366	+0.04(+0.63%)
Jan 14, 2019	5.979	5.998	5.960	5.998	237,774	+0.01(+0.21%)
Jan 11, 2019	6.048	6.051	5.979	5.985	264,107	-0.06(-1.03%)
Jan 10, 2019	6.041	6.064	6.016	6.048	249,988	+0.01(+0.10%)
Jan 09, 2019	6.110	6.110	6.035	6.041	418,994	-0.06(-0.92%)
Jan 08, 2019	6.091	6.113	6.079	6.098	445,623	+0.04(+0.72%)
Jan 07, 2019	5.985	6.079	5.985	6.054	391,660	+0.10(+1.68%)
Jan 04, 2019	5.904	5.985	5.879	5.954	1,220,817	+0.11(+1.93%)
Jan 03, 2019	5.810	5.854	5.804	5.841	1,318,407	+0.01(+0.21%)
Jan 02, 2019	5.729	5.848	5.729	5.829	1,380,133	+0.06(+1.08%)
Dec 31, 2018	5.816	5.879	5.760	5.766	970,475	-0.05(-0.86%)
Dec 28, 2018	5.829	5.873	5.798	5.816	959,430	+0.02(+0.43%)
Dec 27, 2018	5.829	5.848	5.783	5.791	640,081	-0.06(-1.07%)
Dec 26, 2018	5.641	5.879	5.629	5.854	837,835	+0.26(+4.58%)
Dec 24, 2018	5.535	5.610	5.529	5.598	357,585	+0.06(+1.13%)
Dec 21, 2018	5.585	5.616	5.535	5.535	772,314	-0.05(-0.89%)
Dec 20, 2018	5.698	5.732	5.529	5.585	1,003,264	-0.16(-2.83%)
Dec 19, 2018	5.741	5.798	5.741	5.748	818,944	-0.02(-0.43%)
Dec 18, 2018	5.748	5.854	5.698	5.773	3,068,441	+0.02(+0.33%)
Dec 17, 2018	5.823	5.823	5.741	5.754	909,986	-0.09(-1.60%)
Dec 14, 2018	5.923	5.923	5.810	5.848	561,828	-0.06(-1.06%)
Dec 13, 2018	5.979	5.979	5.904	5.910	556,285	-0.05(-0.84%)
Dec 12, 2018	5.985	6.022	5.954	5.960	441,172	-0.02(-0.31%)
Dec 11, 2018	6.053	6.053	5.954	5.979	417,604	-0.04(-0.72%)
Dec 10, 2018	6.078	6.084	5.997	6.022	598,520	-0.02(-0.41%)
Dec 07, 2018	6.121	6.165	6.047	6.047	495,618	-0.07(-1.22%)
Dec 06, 2018	6.140	6.153	6.090	6.121	835,700	-0.05(-0.80%)
Dec 04, 2018	6.121	6.184	6.121	6.171	564,556	+0.06(+0.91%)
Dec 03, 2018	6.097	6.115	6.072	6.115	546,228	+0.07(+1.13%)
Nov 30, 2018	6.035	6.047	5.991	6.047	803,909	+0.02(+0.41%)
Nov 29, 2018	6.010	6.028	5.991	6.022	430,007	+0.04(+0.62%)
Nov 28, 2018	5.997	6.004	5.985	5.985	214,320	+0.00(+0.00%)
Nov 27, 2018	6.010	6.038	5.985	5.985	407,667	-0.06(-0.92%)
Nov 26, 2018	6.053	6.059	6.010	6.041	265,797	+0.01(+0.21%)
Nov 23, 2018	5.991	6.028	5.991	6.028	105,824	+0.03(+0.52%)
Nov 21, 2018		5.997	5.997	5.997	0	-0.02(-0.41%)
Nov 20, 2018	6.066	6.078	6.022	6.022	424,688	-0.06(-0.92%)
Nov 19, 2018	6.103	6.109	6.072	6.078	550,612	-0.02(-0.41%)
Nov 16, 2018	6.115	6.140	6.103	6.103	285,741	-0.08(-1.31%)
Nov 15, 2018	6.134	6.184	6.097	6.184	485,201	+0.04(+0.71%)
Nov 14, 2018	6.171	6.171	6.109	6.140	545,294	+0.01(+0.10%)
Nov 13, 2018	6.177	6.208	6.122	6.134	415,162	-0.02(-0.40%)
Nov 12, 2018	6.171	6.192	6.152	6.159	268,515	-0.01(-0.20%)
Nov 09, 2018	6.171	6.183	6.165	6.171	359,264	-0.01(-0.10%)
Nov 08, 2018	6.183	6.195	6.177	6.177	181,568	-0.01(-0.20%)
Nov 07, 2018	6.165	6.189	6.159	6.189	266,928	+0.04(+0.70%)
Nov 06, 2018	6.122	6.159	6.122	6.146	214,047	+0.02(+0.30%)
Nov 05, 2018	6.159	6.159	6.115	6.128	386,725	-0.01(-0.20%)
Nov 02, 2018	6.183	6.189	6.134	6.140	297,199	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.