Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.14	21.40	21.01	21.03	324,761	-0.08(-0.37%)
Jan 28, 2021	20.95	21.29	20.95	21.11	267,825	+0.14(+0.68%)
Jan 27, 2021	21.02	21.15	20.86	20.97	280,171	-0.14(-0.67%)
Jan 26, 2021	21.15	21.25	20.99	21.11	254,082	+0.15(+0.72%)
Jan 25, 2021	20.95	21.08	20.81	20.96	330,462	-0.02(-0.08%)
Jan 22, 2021	21.27	21.32	20.89	20.98	460,384	-0.36(-1.67%)
Jan 21, 2021	21.38	21.47	21.22	21.33	224,401	-0.05(-0.22%)
Jan 20, 2021	21.20	21.47	21.16	21.38	295,863	+0.18(+0.86%)
Jan 19, 2021	21.33	21.42	21.13	21.20	333,608	-0.20(-0.92%)
Jan 15, 2021	21.18	21.40	21.10	21.40	236,201	+0.13(+0.63%)
Jan 14, 2021	21.30	21.42	21.18	21.26	363,862	+0.12(+0.56%)
Jan 13, 2021	21.29	21.41	20.95	21.14	293,517	-0.11(-0.52%)
Jan 12, 2021	21.17	21.33	21.06	21.25	386,494	-0.03(-0.13%)
Jan 11, 2021	21.02	21.28	20.92	21.28	493,672	+0.22(+1.04%)
Jan 08, 2021	20.76	21.14	20.76	21.06	436,695	+0.33(+1.59%)
Jan 07, 2021	20.51	20.90	20.51	20.73	619,525	+0.28(+1.38%)
Jan 06, 2021	20.18	20.62	20.16	20.45	323,280	+0.23(+1.13%)
Jan 05, 2021	20.01	20.35	19.99	20.22	340,160	+0.09(+0.43%)
Jan 04, 2021	20.33	20.39	19.95	20.13	382,868	-0.16(-0.77%)
Dec 31, 2020		20.29	20.29	20.29	208,598	+0.03(+0.16%)
Dec 30, 2020	19.91	20.26	19.91	20.26	208,598	+0.32(+1.62%)
Dec 29, 2020	19.87	20.17	19.87	19.94	188,862	+0.08(+0.40%)
Dec 28, 2020	20.19	20.24	19.85	19.86	470,425	-0.23(-1.13%)
Dec 24, 2020	20.07	20.19	20.05	20.09	88,687	-0.02(-0.12%)
Dec 23, 2020	20.04	20.24	20.04	20.11	218,071	+0.10(+0.51%)
Dec 22, 2020	20.13	20.17	19.94	20.01	271,995	-0.16(-0.78%)
Dec 21, 2020	20.06	20.28	19.98	20.17	211,703	-0.12(-0.58%)
Dec 18, 2020	20.24	20.45	20.22	20.28	347,880	-0.04(-0.19%)
Dec 17, 2020	20.43	20.46	20.20	20.32	355,293	-0.04(-0.19%)
Dec 16, 2020	20.38	20.46	20.28	20.36	282,819	+0.06(+0.31%)
Dec 15, 2020	20.35	20.35	20.13	20.30	276,762	+0.03(+0.14%)
Dec 14, 2020	19.92	20.33	19.86	20.27	437,909	+0.47(+2.37%)
Dec 11, 2020	19.77	19.88	19.60	19.80	329,874	-0.09(-0.47%)
Dec 10, 2020	19.98	20.12	19.87	19.90	264,127	-0.16(-0.78%)
Dec 09, 2020	20.14	20.31	19.98	20.05	298,432	-0.02(-0.12%)
Dec 08, 2020	20.19	20.30	20.06	20.08	202,919	-0.11(-0.54%)
Dec 07, 2020	20.19	20.41	20.08	20.19	359,892	+0.05(+0.23%)
Dec 04, 2020	20.05	20.22	20.01	20.14	244,749	+0.09(+0.43%)
Dec 03, 2020	20.20	20.31	19.92	20.05	311,854	-0.12(-0.62%)
Dec 02, 2020	19.93	20.38	19.93	20.18	334,543	+0.16(+0.82%)
Dec 01, 2020	20.39	20.51	19.95	20.01	347,172	-0.23(-1.16%)
Nov 30, 2020	20.32	20.48	20.20	20.25	398,493	+0.01(+0.04%)
Nov 27, 2020	20.19	20.39	20.04	20.24	149,896	+0.05(+0.23%)
Nov 25, 2020	20.01	20.38	19.97	20.19	235,916	+0.09(+0.47%)
Nov 24, 2020	20.10	20.20	19.97	20.10	280,697	+0.04(+0.19%)
Nov 23, 2020	20.01	20.17	19.93	20.06	238,439	+0.15(+0.75%)
Nov 20, 2020	19.76	19.98	19.67	19.91	227,084	+0.06(+0.31%)
Nov 19, 2020	19.84	19.92	19.69	19.85	284,142	-0.12(-0.63%)
Nov 18, 2020	20.28	20.38	19.90	19.98	252,194	-0.34(-1.69%)
Nov 17, 2020	20.42	20.47	19.84	20.32	638,447	-0.21(-1.01%)
Nov 16, 2020	20.39	20.63	20.34	20.53	526,309	+0.29(+1.42%)
Nov 13, 2020	20.00	20.25	19.94	20.24	245,549	+0.36(+1.80%)
Nov 12, 2020	20.15	20.18	19.85	19.88	299,424	-0.26(-1.27%)
Nov 11, 2020	19.99	20.32	19.99	20.14	401,484	+0.23(+1.13%)
Nov 10, 2020	19.51	19.93	19.43	19.91	452,435	+0.46(+2.36%)
Nov 09, 2020	19.80	20.13	19.41	19.45	687,588	+0.25(+1.29%)
Nov 06, 2020	18.98	19.30	18.97	19.21	625,912	+0.37(+1.94%)
Nov 05, 2020	18.62	18.87	18.56	18.84	429,834	+0.40(+2.19%)
Nov 04, 2020	18.58	18.78	18.41	18.44	376,128	-0.12(-0.63%)
Nov 03, 2020	18.24	18.61	18.15	18.55	551,376	+0.51(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.