Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.30	104.15	102.23	103.97	553,210	+0.84(+0.82%)
Jan 30, 2017	103.41	103.61	101.75	103.12	482,233	-0.75(-0.73%)
Jan 27, 2017	102.66	104.00	102.39	103.88	519,221	+1.32(+1.29%)
Jan 26, 2017	104.06	104.06	102.52	102.56	418,918	-1.56(-1.50%)
Jan 25, 2017	103.42	104.58	103.39	104.11	337,848	+0.54(+0.52%)
Jan 24, 2017	102.70	103.67	102.18	103.58	352,527	+0.96(+0.94%)
Jan 23, 2017	101.71	103.00	101.67	102.61	411,019	+0.55(+0.54%)
Jan 20, 2017	102.01	103.23	101.71	102.06	381,428	+0.33(+0.32%)
Jan 19, 2017	101.55	102.71	101.28	101.74	524,643	+0.14(+0.14%)
Jan 18, 2017	102.74	103.52	101.45	101.60	890,697	-1.14(-1.11%)
Jan 17, 2017	102.04	103.24	101.71	102.74	450,459	+0.18(+0.17%)
Jan 13, 2017		102.56	102.56	102.56	0	+1.10(+1.09%)
Jan 12, 2017	101.92	102.59	101.14	101.45	437,174	-0.55(-0.54%)
Jan 11, 2017	101.06	102.79	100.86	102.01	529,019	+1.37(+1.36%)
Jan 10, 2017	101.79	101.83	100.40	100.64	461,052	-0.75(-0.74%)
Jan 09, 2017	102.24	102.56	100.68	101.38	418,513	-0.75(-0.74%)
Jan 06, 2017	102.04	102.59	101.23	102.14	447,894	-0.29(-0.29%)
Jan 05, 2017	102.30	102.93	102.18	102.43	588,559	-0.01(-0.01%)
Jan 04, 2017	102.11	103.64	101.46	102.44	597,278	+0.75(+0.73%)
Jan 03, 2017	101.43	102.44	100.98	101.69	407,105	+0.34(+0.34%)
Dec 30, 2016		101.35	101.35	101.35	0	-0.58(-0.57%)
Dec 29, 2016	101.16	102.36	100.77	101.93	264,715	+0.85(+0.84%)
Dec 28, 2016	101.55	101.98	100.80	101.08	295,720	-0.56(-0.55%)
Dec 27, 2016	101.73	102.10	101.19	101.64	447,216	-0.04(-0.04%)
Dec 23, 2016		101.68	101.68	101.68	0	-0.57(-0.56%)
Dec 22, 2016	101.81	102.74	101.02	102.25	490,033	+0.66(+0.65%)
Dec 21, 2016	101.67	102.73	101.19	101.59	355,210	+0.31(+0.31%)
Dec 20, 2016	101.01	101.60	100.34	101.28	452,739	+0.06(+0.06%)
Dec 19, 2016	101.42	101.77	100.05	101.22	478,387	-0.42(-0.41%)
Dec 16, 2016	100.83	102.03	100.52	101.64	816,226	+0.73(+0.72%)
Dec 15, 2016	100.37	101.59	99.51	100.91	518,813	+0.29(+0.29%)
Dec 14, 2016	101.42	101.67	100.05	100.62	641,941	-0.60(-0.59%)
Dec 13, 2016	101.71	102.75	101.16	101.22	474,593	-0.16(-0.16%)
Dec 12, 2016	100.43	102.09	100.43	101.38	480,368	+0.87(+0.87%)
Dec 09, 2016	99.59	100.66	99.56	100.51	464,404	+0.77(+0.77%)
Dec 08, 2016	98.23	99.82	97.88	99.74	638,309	+1.24(+1.26%)
Dec 07, 2016	96.42	98.55	96.38	98.50	492,364	+1.98(+2.05%)
Dec 06, 2016	96.71	97.69	95.92	96.52	743,376	-0.17(-0.18%)
Dec 05, 2016	95.84	96.87	95.44	96.69	605,908	+0.91(+0.95%)
Dec 02, 2016	94.90	95.99	94.32	95.78	888,430	+0.90(+0.95%)
Dec 01, 2016	95.34	95.91	93.93	94.88	1,120,276	+0.06(+0.06%)
Nov 30, 2016	96.94	97.52	94.64	94.82	854,938	-2.29(-2.36%)
Nov 29, 2016	96.35	97.46	95.98	97.12	542,422	+0.53(+0.54%)
Nov 28, 2016	97.12	98.26	96.24	96.59	875,645	-0.29(-0.30%)
Nov 25, 2016	96.21	98.01	96.21	96.88	278,952	+0.84(+0.87%)
Nov 23, 2016		96.04	96.04	96.04	0	-0.19(-0.19%)
Nov 22, 2016	98.69	98.69	96.04	96.23	770,737	-1.91(-1.94%)
Nov 21, 2016	97.65	98.15	97.26	98.14	617,192	+0.48(+0.50%)
Nov 18, 2016	96.86	98.05	96.42	97.65	985,668	+0.81(+0.83%)
Nov 17, 2016	97.44	97.91	96.79	96.84	693,449	-0.33(-0.34%)
Nov 16, 2016	96.33	97.18	95.82	97.17	800,788	+0.66(+0.69%)
Nov 15, 2016	94.31	97.17	94.31	96.51	1,113,114	+2.63(+2.81%)
Nov 14, 2016	94.50	94.97	92.03	93.88	1,754,565	-0.30(-0.32%)
Nov 11, 2016	96.38	96.45	94.00	94.18	1,498,417	-2.53(-2.61%)
Nov 10, 2016	101.16	101.43	96.66	96.71	1,545,401	-4.53(-4.48%)
Nov 09, 2016	105.26	105.26	99.90	101.24	1,512,773	-6.16(-5.73%)
Nov 08, 2016	105.89	107.81	105.89	107.39	456,052	+1.54(+1.46%)
Nov 07, 2016	104.30	105.95	104.20	105.85	729,304	+2.25(+2.18%)
Nov 04, 2016	104.39	104.80	103.57	103.60	675,448	-0.77(-0.73%)
Nov 03, 2016	104.06	105.95	103.57	104.36	925,539	+0.18(+0.17%)
Nov 02, 2016	106.21	111.17	103.52	104.19	1,142,538	-1.89(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.