Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.80	78.95	76.31	76.53	978,656	-2.71(-3.42%)
Jan 30, 2020	77.97	79.28	77.79	79.24	346,379	+0.79(+1.01%)
Jan 29, 2020	79.39	79.56	78.44	78.45	462,368	-0.88(-1.11%)
Jan 28, 2020	79.61	80.07	78.97	79.33	445,755	-0.15(-0.19%)
Jan 27, 2020	79.14	80.09	78.55	79.48	490,641	-0.76(-0.94%)
Jan 24, 2020	80.93	80.93	79.86	80.23	314,605	-0.54(-0.67%)
Jan 23, 2020	80.40	81.14	79.88	80.77	762,608	+0.55(+0.68%)
Jan 22, 2020	80.77	81.05	79.86	80.23	501,939	+0.28(+0.35%)
Jan 21, 2020	80.25	81.08	79.79	79.95	677,747	-0.57(-0.70%)
Jan 17, 2020	80.79	81.00	80.31	80.51	594,944	-0.26(-0.32%)
Jan 16, 2020	79.83	80.86	79.77	80.77	741,470	+1.43(+1.81%)
Jan 15, 2020	79.63	80.29	79.11	79.34	512,091	-0.67(-0.84%)
Jan 14, 2020	80.03	80.05	79.26	80.01	596,857	+0.08(+0.10%)
Jan 13, 2020	79.67	80.16	79.12	79.93	452,391	+0.35(+0.44%)
Jan 10, 2020	79.03	79.70	78.50	79.58	535,380	+0.64(+0.82%)
Jan 09, 2020	79.50	79.88	78.22	78.94	860,740	-0.47(-0.59%)
Jan 08, 2020	79.70	80.03	78.82	79.41	501,348	-0.36(-0.45%)
Jan 07, 2020	81.03	81.03	79.55	79.77	525,381	-1.04(-1.29%)
Jan 06, 2020	81.19	81.62	80.50	80.81	544,144	-0.68(-0.83%)
Jan 03, 2020	80.36	81.90	80.20	81.49	434,307	+0.65(+0.81%)
Jan 02, 2020	81.68	82.01	80.26	80.83	952,451	+0.00(+0.00%)
Dec 31, 2019	80.25	81.19	80.17	80.83	359,910	+0.27(+0.33%)
Dec 30, 2019	81.37	81.55	80.41	80.57	759,801	-0.76(-0.93%)
Dec 27, 2019	80.95	81.41	80.32	81.33	719,390	+0.56(+0.70%)
Dec 26, 2019	80.00	80.78	79.64	80.76	848,861	+0.82(+1.03%)
Dec 24, 2019	79.68	80.32	78.96	79.94	343,371	+0.40(+0.50%)
Dec 23, 2019	79.09	79.62	78.39	79.55	552,391	+0.53(+0.67%)
Dec 20, 2019	78.59	79.33	77.94	79.02	1,275,661	+0.72(+0.92%)
Dec 19, 2019	77.75	78.36	77.16	78.30	502,520	+0.58(+0.74%)
Dec 18, 2019	77.40	77.80	76.60	77.72	588,192	+0.48(+0.62%)
Dec 17, 2019	77.82	78.08	76.72	77.25	686,030	-0.87(-1.12%)
Dec 16, 2019	75.92	78.26	75.92	78.12	1,082,308	+2.38(+3.14%)
Dec 13, 2019	77.51	77.51	75.61	75.75	627,122	-1.69(-2.19%)
Dec 12, 2019	76.01	77.59	75.72	77.44	918,286	+1.60(+2.11%)
Dec 11, 2019	75.18	75.99	74.68	75.84	969,105	+0.85(+1.13%)
Dec 10, 2019	74.61	75.00	73.96	74.99	766,518	+0.38(+0.51%)
Dec 09, 2019	74.39	74.84	73.91	74.61	424,415	+0.28(+0.37%)
Dec 06, 2019	73.85	74.59	73.21	74.34	448,837	+1.12(+1.53%)
Dec 05, 2019	72.96	73.92	72.48	73.21	539,606	+0.66(+0.90%)
Dec 04, 2019	71.92	72.98	71.27	72.56	382,872	+0.60(+0.83%)
Dec 03, 2019	71.90	72.14	71.18	71.96	435,747	-0.50(-0.69%)
Dec 02, 2019	71.99	72.54	71.63	72.46	434,905	+0.62(+0.87%)
Nov 29, 2019	73.30	73.42	71.78	71.84	438,996	-1.74(-2.36%)
Nov 27, 2019	73.45	73.99	73.25	73.58	526,055	+0.33(+0.45%)
Nov 26, 2019	72.01	73.59	71.89	73.25	1,088,966	+1.01(+1.40%)
Nov 25, 2019	71.90	72.41	71.31	72.24	370,961	+0.54(+0.76%)
Nov 22, 2019	72.69	72.72	71.67	71.69	327,742	-0.80(-1.11%)
Nov 21, 2019	72.25	72.81	71.92	72.50	458,103	+0.25(+0.35%)
Nov 20, 2019	72.20	73.03	71.83	72.25	466,709	-0.02(-0.02%)
Nov 19, 2019	71.63	72.37	71.16	72.26	703,757	+0.66(+0.92%)
Nov 18, 2019	72.62	72.62	71.07	71.61	659,686	-0.81(-1.12%)
Nov 15, 2019	72.07	72.81	71.84	72.42	1,687,915	+0.45(+0.62%)
Nov 14, 2019	71.92	72.67	71.27	71.97	392,607	+0.22(+0.30%)
Nov 13, 2019	72.99	73.08	71.56	71.75	503,173	-1.58(-2.16%)
Nov 12, 2019	73.42	74.21	73.12	73.34	744,627	+0.21(+0.28%)
Nov 11, 2019	72.82	73.52	72.74	73.13	697,464	+0.03(+0.05%)
Nov 08, 2019	72.73	73.12	72.21	73.09	355,874	+0.20(+0.27%)
Nov 07, 2019	72.71	73.08	72.35	72.89	481,296	+0.41(+0.57%)
Nov 06, 2019	72.53	73.32	72.02	72.48	465,532	+0.19(+0.26%)
Nov 05, 2019	70.73	72.86	70.73	72.29	635,438	+1.61(+2.27%)
Nov 04, 2019	71.02	71.14	70.03	70.68	573,921	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.