Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.30	30.40	29.57	29.78	47,227	-0.28(-0.92%)
Jan 30, 2019	29.39	30.27	29.36	30.06	134,281	+0.83(+2.83%)
Jan 29, 2019	29.05	29.39	28.77	29.23	97,496	+0.49(+1.70%)
Jan 28, 2019	28.35	28.77	28.25	28.74	49,644	+0.00(+0.00%)
Jan 25, 2019	28.53	28.77	28.53	28.74	40,574	+0.37(+1.29%)
Jan 24, 2019	28.31	28.59	28.16	28.38	46,081	+0.06(+0.22%)
Jan 23, 2019	28.62	28.80	28.10	28.31	52,138	-0.21(-0.75%)
Jan 22, 2019	28.71	29.14	28.50	28.53	77,161	-1.04(-3.52%)
Jan 18, 2019	29.20	29.63	29.11	29.57	31,198	+0.58(+2.01%)
Jan 17, 2019	29.08	29.17	28.93	28.99	19,601	-0.15(-0.53%)
Jan 16, 2019	29.08	29.29	28.99	29.14	33,999	+0.15(+0.53%)
Jan 15, 2019	28.56	29.02	28.56	28.99	26,038	+0.70(+2.49%)
Jan 14, 2019	28.41	28.59	28.26	28.28	45,482	-0.28(-0.96%)
Jan 11, 2019	28.80	28.87	28.50	28.56	28,388	-0.40(-1.37%)
Jan 10, 2019	29.32	29.32	28.74	28.96	49,711	-0.37(-1.25%)
Jan 09, 2019	29.14	29.42	29.02	29.32	35,456	+0.52(+1.81%)
Jan 08, 2019	28.13	28.96	28.10	28.80	106,757	+1.10(+3.98%)
Jan 07, 2019	26.91	27.86	26.89	27.70	55,979	+1.10(+4.14%)
Jan 04, 2019	25.50	26.72	25.50	26.60	48,643	+1.50(+5.98%)
Jan 03, 2019	24.73	25.31	24.61	25.10	37,691	+0.37(+1.49%)
Jan 02, 2019	23.42	24.99	23.42	24.73	76,322	+0.86(+3.59%)
Dec 31, 2018	23.57	24.03	23.39	23.88	447,754	+0.49(+2.09%)
Dec 28, 2018	23.69	23.69	22.90	23.39	275,068	-0.09(-0.39%)
Dec 27, 2018	23.75	23.75	21.92	23.48	348,811	-0.34(-1.41%)
Dec 26, 2018	23.14	24.06	22.41	23.82	301,472	+1.10(+4.85%)
Dec 24, 2018	23.45	23.45	22.62	22.71	107,903	-0.67(-2.88%)
Dec 21, 2018	23.75	24.09	23.33	23.39	427,140	-0.37(-1.55%)
Dec 20, 2018	24.83	24.95	23.33	23.75	319,563	-1.13(-4.55%)
Dec 19, 2018	24.98	25.68	24.67	24.89	194,905	-0.21(-0.85%)
Dec 18, 2018	25.74	25.91	24.79	25.10	215,433	-0.92(-3.53%)
Dec 17, 2018	27.40	27.43	25.71	26.02	146,643	-1.50(-5.45%)
Dec 14, 2018	27.46	27.95	27.21	27.52	317,341	-0.03(-0.11%)
Dec 13, 2018	27.15	27.70	27.06	27.55	101,315	+0.40(+1.47%)
Dec 12, 2018	27.24	27.52	27.09	27.15	104,151	+0.09(+0.34%)
Dec 11, 2018	27.58	27.67	27.00	27.06	113,587	-0.21(-0.79%)
Dec 10, 2018	28.10	28.10	27.07	27.27	110,974	-0.86(-3.05%)
Dec 07, 2018	28.62	28.93	28.01	28.13	82,193	-0.09(-0.33%)
Dec 06, 2018	28.59	28.62	27.17	28.22	173,567	-0.73(-2.54%)
Dec 04, 2018	29.54	29.78	28.87	28.96	65,794	-0.58(-1.97%)
Dec 03, 2018	29.20	29.94	29.17	29.54	107,185	+0.89(+3.10%)
Nov 30, 2018	28.90	29.08	28.59	28.65	113,392	-0.15(-0.53%)
Nov 29, 2018	28.50	29.08	28.50	28.80	50,806	+0.43(+1.51%)
Nov 28, 2018	28.22	28.47	28.02	28.38	53,413	+0.06(+0.22%)
Nov 27, 2018	28.38	28.56	28.22	28.31	62,458	-0.09(-0.32%)
Nov 26, 2018	28.68	28.96	28.35	28.41	76,063	-0.09(-0.32%)
Nov 23, 2018	28.53	28.71	28.22	28.50	33,583	-0.28(-0.96%)
Nov 21, 2018		28.77	28.77	28.77	0	+0.37(+1.29%)
Nov 20, 2018	28.23	28.61	28.05	28.41	63,088	-0.62(-2.15%)
Nov 19, 2018	29.39	29.66	29.03	29.03	55,481	-0.33(-1.11%)
Nov 16, 2018	29.24	29.68	29.24	29.36	73,240	+0.15(+0.51%)
Nov 15, 2018	29.18	29.48	29.09	29.21	28,531	+0.00(+0.00%)
Nov 14, 2018	29.68	29.68	29.00	29.21	43,958	-0.18(-0.61%)
Nov 13, 2018	29.92	30.16	29.15	29.39	45,634	-0.48(-1.59%)
Nov 12, 2018	30.66	30.66	29.86	29.86	24,224	-0.65(-2.14%)
Nov 09, 2018	30.78	30.78	30.07	30.51	34,430	-0.39(-1.25%)
Nov 08, 2018	31.14	31.32	30.78	30.90	47,601	+0.03(+0.10%)
Nov 07, 2018	30.51	30.99	30.45	30.87	40,115	+0.45(+1.46%)
Nov 06, 2018	30.28	30.43	30.04	30.43	36,135	+0.15(+0.49%)
Nov 05, 2018	29.80	30.28	29.56	30.28	36,613	+0.80(+2.72%)
Nov 02, 2018	29.80	29.83	29.36	29.48	41,303	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.