Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.30	19.38	19.09	19.15	7,235	-0.15(-0.78%)
Jan 29, 2015	19.13	19.42	19.11	19.30	6,832	-0.01(-0.05%)
Jan 28, 2015	19.55	19.55	19.31	19.31	4,428	-0.08(-0.41%)
Jan 27, 2015	19.42	19.55	19.36	19.39	6,357	-0.20(-1.05%)
Jan 26, 2015	19.33	19.60	19.33	19.59	5,570	+0.23(+1.21%)
Jan 23, 2015	19.66	19.66	19.33	19.36	2,627	-0.29(-1.48%)
Jan 22, 2015	19.68	19.68	19.31	19.65	11,193	+0.20(+1.03%)
Jan 21, 2015	19.35	19.50	19.34	19.45	6,713	+0.09(+0.46%)
Jan 20, 2015	19.22	19.61	19.10	19.36	14,532	+0.23(+1.20%)
Jan 16, 2015	18.75	19.13	19.13	19.13	9,500	+0.30(+1.59%)
Jan 15, 2015	18.68	19.18	18.68	18.83	8,570	+0.06(+0.32%)
Jan 14, 2015	18.69	18.80	18.58	18.77	7,643	-0.01(-0.05%)
Jan 13, 2015	18.75	18.89	18.69	18.78	15,082	+0.02(+0.11%)
Jan 12, 2015	18.76	18.84	18.72	18.76	20,701	-0.06(-0.32%)
Jan 09, 2015	18.84	19.05	18.81	18.82	5,363	-0.05(-0.26%)
Jan 08, 2015	18.83	18.93	18.74	18.87	4,428	+0.24(+1.29%)
Jan 07, 2015	18.72	18.76	18.63	18.63	4,870	+0.12(+0.65%)
Jan 06, 2015	18.57	18.76	18.45	18.51	8,288	-0.27(-1.44%)
Jan 05, 2015	19.27	19.27	18.64	18.78	9,138	-0.56(-2.90%)
Jan 02, 2015	19.55	19.55	19.20	19.34	6,093	-0.09(-0.49%)
Dec 31, 2014	19.59	19.43	19.43	19.43	4,400	-0.07(-0.38%)
Dec 30, 2014	19.53	19.81	19.46	19.51	4,213	-0.15(-0.77%)
Dec 29, 2014	19.80	19.84	19.57	19.66	3,124	+0.02(+0.10%)
Dec 26, 2014	19.39	19.64	19.38	19.64	7,803	+0.17(+0.87%)
Dec 24, 2014	19.45	19.47	19.47	19.47	1,900	+0.15(+0.78%)
Dec 23, 2014	19.18	19.35	19.06	19.32	14,732	+0.18(+0.94%)
Dec 22, 2014	19.19	19.48	19.06	19.14	8,185	-0.03(-0.16%)
Dec 19, 2014	19.00	19.19	18.94	19.17	9,654	+0.14(+0.74%)
Dec 18, 2014	18.87	19.04	18.84	19.03	11,851	+0.24(+1.28%)
Dec 17, 2014	18.53	18.79	18.53	18.79	10,401	+0.42(+2.29%)
Dec 16, 2014	18.40	18.64	18.30	18.37	18,937	-0.16(-0.86%)
Dec 15, 2014	18.89	18.95	18.27	18.53	29,106	-0.50(-2.63%)
Dec 12, 2014	19.12	19.22	19.01	19.03	14,600	-0.16(-0.83%)
Dec 11, 2014	19.28	19.48	19.19	19.19	10,784	-0.17(-0.88%)
Dec 10, 2014	19.29	19.39	19.13	19.36	21,738	-0.17(-0.87%)
Dec 09, 2014	19.50	19.55	19.38	19.53	17,841	-0.06(-0.31%)
Dec 08, 2014	19.85	19.85	19.57	19.59	10,200	-0.28(-1.41%)
Dec 05, 2014	19.92	19.92	19.75	19.87	1,459	-0.01(-0.03%)
Dec 04, 2014	19.94	19.95	19.80	19.88	17,667	+0.00(+0.02%)
Dec 03, 2014	19.89	19.90	19.86	19.87	10,222	+0.06(+0.31%)
Dec 02, 2014	19.78	20.01	19.77	19.81	8,352	+0.04(+0.20%)
Dec 01, 2014	19.71	19.82	19.69	19.77	14,011	-0.13(-0.65%)
Nov 28, 2014	20.01	20.09	19.82	19.90	9,536	-0.01(-0.04%)
Nov 26, 2014	19.89	19.91	19.91	19.91	6,700	+0.17(+0.85%)
Nov 25, 2014	19.75	19.75	19.63	19.74	19,092	-0.03(-0.15%)
Nov 24, 2014	19.72	19.83	19.69	19.77	7,724	+0.03(+0.15%)
Nov 21, 2014	19.89	19.90	19.63	19.74	21,526	+0.03(+0.15%)
Nov 20, 2014	19.57	19.74	19.53	19.71	26,249	+0.20(+1.03%)
Nov 19, 2014	19.33	19.52	19.31	19.51	24,625	+0.19(+0.98%)
Nov 18, 2014	19.24	19.33	19.22	19.32	10,727	+0.10(+0.52%)
Nov 17, 2014	19.12	19.23	19.06	19.22	9,254	+0.02(+0.10%)
Nov 14, 2014	19.16	19.20	19.05	19.20	7,442	+0.02(+0.10%)
Nov 13, 2014	19.20	19.24	19.09	19.18	11,123	-0.02(-0.10%)
Nov 12, 2014	19.22	19.24	19.13	19.20	10,827	+0.05(+0.26%)
Nov 11, 2014	19.20	19.20	19.13	19.15	12,959	+0.07(+0.37%)
Nov 10, 2014	19.12	19.25	19.08	19.08	10,009	-0.11(-0.57%)
Nov 07, 2014	19.14	19.19	19.06	19.19	12,133	+0.00(+0.00%)
Nov 06, 2014	19.13	19.22	19.13	19.19	7,867	-0.03(-0.16%)
Nov 05, 2014	19.19	19.23	19.13	19.22	8,861	+0.11(+0.58%)
Nov 04, 2014	19.15	19.21	19.10	19.11	1,438	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.