Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.52	28.65	28.49	28.64	4,408	+0.17(+0.61%)
Jan 30, 2013	28.79	28.79	28.40	28.47	46,943	-0.28(-0.98%)
Jan 29, 2013	28.71	28.78	28.69	28.75	4,910	+0.03(+0.10%)
Jan 28, 2013	28.85	28.88	28.67	28.72	15,051	-0.13(-0.45%)
Jan 25, 2013	29.21	29.21	28.67	28.85	92,108	+0.23(+0.80%)
Jan 24, 2013	28.91	28.92	28.58	28.62	17,012	+0.03(+0.10%)
Jan 23, 2013	28.89	28.89	28.53	28.59	59,912	-0.04(-0.14%)
Jan 22, 2013	28.44	28.65	28.34	28.63	27,225	+0.23(+0.81%)
Jan 18, 2013	28.48	28.48	28.21	28.40	21,063	+0.15(+0.53%)
Jan 17, 2013	28.11	28.31	28.07	28.25	53,973	+0.23(+0.82%)
Jan 16, 2013	28.03	28.14	27.97	28.02	8,002	-0.10(-0.35%)
Jan 15, 2013	27.88	28.12	27.88	28.12	30,089	+0.28(+1.01%)
Jan 14, 2013	27.79	27.89	27.71	27.84	5,450	-0.02(-0.08%)
Jan 11, 2013	27.79	27.91	27.79	27.86	6,449	+0.00(+0.00%)
Jan 10, 2013	27.92	27.92	27.68	27.86	18,780	+0.02(+0.07%)
Jan 09, 2013	27.67	28.05	27.67	27.84	26,918	+0.32(+1.16%)
Jan 08, 2013	27.46	27.57	27.38	27.52	11,859	+0.04(+0.15%)
Jan 07, 2013	27.48	27.56	27.42	27.48	9,375	-0.13(-0.47%)
Jan 04, 2013	27.58	27.70	27.50	27.61	148,370	+0.24(+0.87%)
Jan 03, 2013	27.44	27.70	27.35	27.37	56,941	-0.00(-0.00%)
Jan 02, 2013	27.36	27.37	27.31	27.37	2,453	+0.88(+3.34%)
Dec 31, 2012	26.36	26.49	26.49	26.49	2,062	+0.24(+0.91%)
Dec 28, 2012	26.18	26.28	26.13	26.25	1,550	+0.02(+0.08%)
Dec 27, 2012	26.18	26.23	25.94	26.23	20,494	-0.03(-0.11%)
Dec 26, 2012	26.52	26.52	26.26	26.26	312	-0.16(-0.61%)
Dec 24, 2012	26.43	26.43	26.42	26.42	1,000	-0.01(-0.04%)
Dec 21, 2012	26.25	26.47	26.25	26.43	4,810	-0.41(-1.53%)
Dec 20, 2012	26.67	26.86	26.67	26.84	65,949	+0.07(+0.26%)
Dec 19, 2012	26.75	26.82	26.74	26.77	1,924	+0.05(+0.19%)
Dec 18, 2012	26.16	26.72	26.16	26.72	4,193	+0.44(+1.67%)
Dec 17, 2012	26.20	26.28	26.20	26.28	1,357	+0.41(+1.58%)
Dec 13, 2012	26.08	25.87	25.87	25.87	700	-0.32(-1.22%)
Dec 12, 2012	26.29	26.29	26.19	26.19	1,487	-0.06(-0.24%)
Dec 11, 2012	26.17	26.28	26.17	26.25	4,116	+0.25(+0.98%)
Dec 10, 2012	26.00	26.11	25.94	26.00	5,636	+0.09(+0.35%)
Dec 07, 2012	25.94	25.96	25.84	25.91	1,172	-0.02(-0.08%)
Dec 06, 2012	25.90	26.00	25.83	25.93	2,470	-0.03(-0.12%)
Dec 05, 2012	26.15	26.15	25.89	25.96	5,124	-0.03(-0.12%)
Dec 04, 2012	26.23	26.23	25.99	25.99	1,448	-0.23(-0.87%)
Nov 30, 2012	26.24	26.24	26.20	26.22	490	-0.05(-0.19%)
Nov 29, 2012	26.29	26.29	26.20	26.27	10,095	+0.30(+1.16%)
Nov 28, 2012	25.80	25.97	25.80	25.97	2,200	+0.11(+0.43%)
Nov 27, 2012	25.80	25.88	25.77	25.86	27,604	+0.13(+0.52%)
Nov 26, 2012	25.73	25.76	25.60	25.73	6,356	+0.07(+0.26%)
Nov 23, 2012	25.46	25.81	25.46	25.66	1,543	+0.28(+1.11%)
Nov 21, 2012	25.42	25.42	25.38	25.38	687	+0.12(+0.47%)
Nov 20, 2012	25.12	25.27	25.11	25.26	1,626	+0.56(+2.27%)
Nov 16, 2012	24.23	24.70	24.70	24.70	53,800	+0.43(+1.78%)
Nov 15, 2012	24.47	24.47	24.07	24.27	10,153	-0.19(-0.78%)
Nov 14, 2012	24.70	24.81	24.43	24.46	26,687	-0.70(-2.79%)
Nov 13, 2012	25.00	25.16	24.38	25.16	4,000	-0.02(-0.07%)
Nov 12, 2012	25.12	25.18	25.12	25.18	2,100	+0.03(+0.12%)
Nov 09, 2012	25.05	25.34	25.00	25.15	8,268	-0.09(-0.36%)
Nov 08, 2012	25.45	25.49	25.24	25.24	15,675	-0.16(-0.65%)
Nov 07, 2012	25.66	25.73	25.33	25.40	4,458	-0.56(-2.14%)
Nov 06, 2012	25.92	25.99	25.80	25.96	4,971	+0.16(+0.62%)
Nov 05, 2012	25.50	25.80	25.50	25.80	17,018	+0.17(+0.66%)
Nov 02, 2012	26.13	26.13	25.63	25.63	4,414	-2.12(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.