Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.46	38.47	37.69	37.69	52,266	-0.93(-2.41%)
Jan 29, 2015	38.10	38.62	37.82	38.62	46,684	+0.60(+1.58%)
Jan 28, 2015	38.93	38.93	38.00	38.02	71,568	-0.69(-1.78%)
Jan 27, 2015	38.46	38.92	38.31	38.71	49,771	-0.10(-0.26%)
Jan 26, 2015	38.30	38.82	38.19	38.81	30,865	+0.38(+0.99%)
Jan 23, 2015	38.54	38.66	38.26	38.43	55,089	-0.02(-0.05%)
Jan 22, 2015	37.91	38.49	37.33	38.45	69,112	+0.69(+1.83%)
Jan 21, 2015	37.95	38.14	37.51	37.76	28,750	-0.28(-0.74%)
Jan 20, 2015	38.39	38.39	37.63	38.04	29,255	-0.06(-0.16%)
Jan 16, 2015	37.36	38.18	37.36	38.10	44,582	+0.73(+1.95%)
Jan 15, 2015	38.48	38.48	37.30	37.37	52,022	-0.83(-2.17%)
Jan 14, 2015	38.04	38.35	37.95	38.20	40,884	-0.18(-0.47%)
Jan 13, 2015	38.73	39.22	38.01	38.38	30,289	-0.05(-0.13%)
Jan 12, 2015	38.80	38.80	38.25	38.43	43,800	-0.23(-0.59%)
Jan 09, 2015	39.00	39.22	38.41	38.66	51,122	-0.20(-0.51%)
Jan 08, 2015	38.34	38.90	38.34	38.86	122,464	+0.74(+1.94%)
Jan 07, 2015	37.90	38.33	37.52	38.12	31,836	+0.69(+1.84%)
Jan 06, 2015	38.17	38.20	37.08	37.43	158,089	-0.74(-1.94%)
Jan 05, 2015	38.46	38.69	38.04	38.17	114,725	-0.40(-1.04%)
Jan 02, 2015	39.30	39.30	38.15	38.57	302,786	-0.47(-1.20%)
Dec 31, 2014	39.45	39.04	39.04	39.04	165,800	-0.35(-0.89%)
Dec 30, 2014	39.62	39.62	39.30	39.39	60,925	-0.23(-0.58%)
Dec 29, 2014	39.57	39.64	39.43	39.62	58,394	+0.08(+0.20%)
Dec 26, 2014	39.38	39.58	39.38	39.54	101,786	+0.36(+0.92%)
Dec 24, 2014	38.98	39.18	39.18	39.18	74,100	+0.29(+0.75%)
Dec 23, 2014	39.21	39.36	38.74	38.89	265,732	-0.20(-0.51%)
Dec 22, 2014	38.85	39.09	38.70	39.09	55,632	+0.34(+0.88%)
Dec 19, 2014	38.47	38.93	38.47	38.75	95,017	+0.00(+0.00%)
Dec 18, 2014	38.62	38.86	38.42	38.75	254,620	+0.80(+2.11%)
Dec 17, 2014	36.74	37.96	36.74	37.95	36,331	+1.29(+3.52%)
Dec 16, 2014	36.70	37.36	36.62	36.66	48,238	-0.24(-0.65%)
Dec 15, 2014	37.66	37.74	36.71	36.90	71,276	-0.54(-1.44%)
Dec 12, 2014	37.55	37.85	37.41	37.44	69,479	-0.42(-1.11%)
Dec 11, 2014	38.05	38.43	37.72	37.86	50,562	+0.17(+0.45%)
Dec 10, 2014	38.32	38.60	37.65	37.69	25,191	-1.01(-2.61%)
Dec 09, 2014	37.37	38.70	37.19	38.70	123,476	+0.97(+2.57%)
Dec 08, 2014	38.23	38.66	37.68	37.73	78,531	-0.62(-1.62%)
Dec 05, 2014	38.08	38.43	38.08	38.35	74,108	+0.38(+1.00%)
Dec 04, 2014	38.15	38.19	37.92	37.97	54,330	-0.31(-0.81%)
Dec 03, 2014	37.80	38.35	37.80	38.28	27,494	+0.48(+1.27%)
Dec 02, 2014	37.18	37.83	37.18	37.80	38,283	+0.76(+2.05%)
Dec 01, 2014	38.11	38.11	37.04	37.04	103,128	-1.00(-2.63%)
Nov 28, 2014	38.55	38.57	38.04	38.04	6,279	-0.63(-1.62%)
Nov 26, 2014	38.39	38.67	38.67	38.67	25,500	+0.30(+0.77%)
Nov 25, 2014	38.52	38.62	38.20	38.37	24,421	+0.06(+0.16%)
Nov 24, 2014	37.76	38.34	37.76	38.31	29,896	+0.60(+1.59%)
Nov 21, 2014	38.31	38.47	37.58	37.71	310,587	-0.04(-0.11%)
Nov 20, 2014	37.13	37.79	37.13	37.75	112,484	+0.40(+1.07%)
Nov 19, 2014	37.42	37.63	37.10	37.35	33,657	-0.43(-1.14%)
Nov 18, 2014	37.76	38.00	37.71	37.78	28,830	+0.31(+0.83%)
Nov 17, 2014	37.91	37.93	37.44	37.47	49,525	-0.27(-0.72%)
Nov 14, 2014	37.90	37.99	37.70	37.74	37,836	-0.18(-0.47%)
Nov 13, 2014	38.34	38.44	37.84	37.92	46,719	-0.40(-1.05%)
Nov 12, 2014	37.87	38.34	37.87	38.32	53,643	+0.28(+0.74%)
Nov 11, 2014	38.03	38.10	37.89	38.04	25,952	+0.01(+0.03%)
Nov 10, 2014	37.76	38.03	37.74	38.03	40,515	+0.26(+0.69%)
Nov 07, 2014	37.81	37.81	37.43	37.77	23,347	-0.05(-0.13%)
Nov 06, 2014	37.70	37.82	37.54	37.82	23,878	+0.13(+0.34%)
Nov 05, 2014	38.12	38.18	37.55	37.69	70,132	-0.12(-0.32%)
Nov 04, 2014	37.94	38.16	37.66	37.81	113,253	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.