Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.28	42.29	41.51	41.56	667,334	-0.77(-1.82%)
Jan 29, 2015	42.37	42.59	41.89	42.33	622,377	+0.10(+0.23%)
Jan 28, 2015	42.61	42.76	42.09	42.24	568,521	-0.16(-0.38%)
Jan 27, 2015	42.44	42.61	42.25	42.40	373,338	-0.19(-0.45%)
Jan 26, 2015	42.11	42.59	41.79	42.59	599,210	+0.47(+1.11%)
Jan 23, 2015	42.30	42.30	41.91	42.12	382,787	-0.13(-0.32%)
Jan 22, 2015	41.80	42.29	41.64	42.25	602,531	+0.78(+1.88%)
Jan 21, 2015	41.67	41.89	41.45	41.47	735,328	-0.14(-0.35%)
Jan 20, 2015	41.69	42.10	41.33	41.62	953,928	-0.05(-0.11%)
Jan 16, 2015	41.54	41.77	41.36	41.66	884,783	+0.01(+0.01%)
Jan 15, 2015	41.78	41.95	41.47	41.66	810,977	+0.13(+0.31%)
Jan 14, 2015	41.05	41.59	40.87	41.53	506,940	+0.30(+0.73%)
Jan 13, 2015	41.62	41.62	40.88	41.23	637,510	-0.38(-0.92%)
Jan 12, 2015	41.38	41.63	41.26	41.61	515,327	+0.35(+0.84%)
Jan 09, 2015	41.28	41.51	41.09	41.26	414,492	-0.13(-0.32%)
Jan 08, 2015	41.62	41.67	41.26	41.40	519,993	-0.06(-0.15%)
Jan 07, 2015	41.29	41.47	41.01	41.46	610,646	+0.38(+0.93%)
Jan 06, 2015	40.78	41.25	40.72	41.08	708,885	+0.13(+0.31%)
Jan 05, 2015	40.84	41.18	40.60	40.95	688,916	-0.01(-0.01%)
Jan 02, 2015	40.67	40.99	40.64	40.96	482,920	+0.38(+0.94%)
Dec 31, 2014	41.45	40.57	40.57	40.57	492,224	-0.90(-2.16%)
Dec 30, 2014	41.47	41.67	41.30	41.47	447,068	-0.09(-0.21%)
Dec 29, 2014	41.56	41.95	41.39	41.56	645,938	-0.42(-1.01%)
Dec 26, 2014	41.97	42.08	41.81	41.98	411,992	+0.03(+0.08%)
Dec 24, 2014	41.96	41.95	41.95	41.95	285,417	-0.04(-0.10%)
Dec 23, 2014	42.15	42.15	41.70	41.99	712,259	-0.17(-0.41%)
Dec 22, 2014	41.52	42.17	41.51	42.16	670,558	+0.76(+1.85%)
Dec 19, 2014	41.58	41.67	41.16	41.40	1,840,077	-0.24(-0.57%)
Dec 18, 2014	41.09	41.64	40.97	41.63	859,884	+0.74(+1.80%)
Dec 17, 2014	40.24	40.96	39.94	40.90	1,044,830	+0.65(+1.63%)
Dec 16, 2014	40.23	40.73	40.05	40.24	1,140,460	+0.01(+0.03%)
Dec 15, 2014	40.38	40.70	40.07	40.23	1,182,692	-0.10(-0.26%)
Dec 12, 2014	39.99	40.59	39.94	40.34	853,011	+0.16(+0.39%)
Dec 11, 2014	40.14	40.23	39.94	40.18	667,859	+0.24(+0.59%)
Dec 10, 2014	40.40	40.44	39.81	39.94	568,497	-0.46(-1.13%)
Dec 09, 2014	40.13	40.43	40.06	40.40	591,762	+0.11(+0.27%)
Dec 08, 2014	40.20	40.75	40.13	40.29	730,523	+0.09(+0.22%)
Dec 05, 2014	40.02	40.33	39.84	40.20	759,844	-0.02(-0.06%)
Dec 04, 2014	39.67	40.24	39.51	40.23	852,140	+0.50(+1.25%)
Dec 03, 2014	39.49	40.00	39.47	39.73	862,214	+0.09(+0.23%)
Dec 02, 2014	39.62	39.78	39.38	39.64	1,051,685	+0.02(+0.04%)
Dec 01, 2014	39.45	39.72	39.23	39.62	828,393	+0.18(+0.45%)
Nov 28, 2014	39.23	39.68	39.18	39.44	379,506	+0.20(+0.52%)
Nov 26, 2014	38.70	39.24	39.24	39.24	607,980	+0.52(+1.33%)
Nov 25, 2014	38.47	38.86	38.36	38.72	790,642	+0.22(+0.57%)
Nov 24, 2014	38.49	38.71	38.43	38.50	595,553	+0.12(+0.30%)
Nov 21, 2014	38.48	38.59	38.18	38.39	708,712	+0.23(+0.61%)
Nov 20, 2014	38.20	38.29	38.02	38.15	404,428	-0.12(-0.30%)
Nov 19, 2014	38.51	38.55	38.21	38.27	484,547	-0.24(-0.62%)
Nov 18, 2014	38.23	38.62	38.23	38.51	638,338	+0.28(+0.73%)
Nov 17, 2014	38.20	38.40	38.07	38.23	821,580	+0.00(+0.00%)
Nov 14, 2014	38.60	38.68	38.13	38.23	702,190	-0.35(-0.90%)
Nov 13, 2014	38.60	38.88	38.51	38.58	629,506	+0.14(+0.38%)
Nov 12, 2014	38.72	38.77	38.36	38.43	616,417	-0.35(-0.90%)
Nov 11, 2014	38.91	38.97	38.51	38.78	667,280	-0.10(-0.25%)
Nov 10, 2014	38.80	39.10	38.73	38.88	638,794	+0.05(+0.13%)
Nov 07, 2014	38.81	38.94	38.55	38.83	1,101,899	+0.01(+0.03%)
Nov 06, 2014	39.40	39.49	38.72	38.81	935,338	-0.60(-1.53%)
Nov 05, 2014	39.63	39.63	39.16	39.42	477,153	-0.05(-0.13%)
Nov 04, 2014	39.57	39.60	39.06	39.47	756,755	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.