Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.61	47.61	47.28	47.52	19,332	+0.10(+0.20%)
Jan 28, 2011	48.65	48.65	47.41	47.42	40,018	-1.16(-2.38%)
Jan 27, 2011	48.80	48.80	48.23	48.58	40,117	-0.22(-0.45%)
Jan 26, 2011	48.20	48.82	48.20	48.80	51,404	+0.73(+1.52%)
Jan 25, 2011	47.89	48.09	47.38	48.07	69,038	+0.34(+0.71%)
Jan 24, 2011	47.63	47.73	47.35	47.73	82,331	+0.40(+0.86%)
Jan 21, 2011	47.55	47.56	47.30	47.33	28,566	+0.12(+0.25%)
Jan 20, 2011	47.25	47.38	47.17	47.21	27,289	-0.14(-0.30%)
Jan 19, 2011	47.79	47.92	47.27	47.35	166,154	-0.47(-0.98%)
Jan 18, 2011	47.99	48.33	47.75	47.82	50,882	-0.40(-0.82%)
Jan 14, 2011	48.49	48.51	48.22	48.22	70,292	-0.20(-0.41%)
Jan 13, 2011	48.34	48.52	48.23	48.41	38,673	+0.15(+0.30%)
Jan 12, 2011	48.16	48.42	48.16	48.27	44,180	+0.22(+0.46%)
Jan 11, 2011	48.69	48.69	47.80	48.05	67,270	-0.44(-0.91%)
Jan 10, 2011	48.58	48.58	48.22	48.49	20,071	-0.15(-0.32%)
Jan 07, 2011	48.72	48.72	48.22	48.64	33,468	-0.32(-0.65%)
Jan 06, 2011	50.19	50.19	48.69	48.96	59,442	-0.84(-1.68%)
Jan 05, 2011	49.01	49.80	49.01	49.80	29,746	+0.57(+1.15%)
Jan 04, 2011	48.92	49.31	48.92	49.23	106,934	+0.19(+0.39%)
Jan 03, 2011	48.95	49.08	48.66	49.04	127,608	+0.74(+1.52%)
Dec 31, 2010	48.53	48.53	48.30	48.30	28,814	-0.01(-0.02%)
Dec 30, 2010	48.41	48.41	48.21	48.31	230,884	+0.01(+0.02%)
Dec 29, 2010	48.52	48.52	48.17	48.30	56,197	+0.09(+0.18%)
Dec 28, 2010	48.50	48.50	48.17	48.22	27,405	-0.06(-0.12%)
Dec 27, 2010	48.34	48.41	47.94	48.27	68,925	+0.19(+0.40%)
Dec 23, 2010	48.31	48.31	47.98	48.08	28,938	+0.07(+0.14%)
Dec 22, 2010	48.29	48.29	47.80	48.02	47,900	+0.08(+0.16%)
Dec 21, 2010	48.03	48.03	47.79	47.94	69,817	+0.21(+0.43%)
Dec 20, 2010	47.67	47.85	47.44	47.73	72,239	+0.38(+0.80%)
Dec 17, 2010	47.65	47.65	47.27	47.35	27,548	-0.29(-0.62%)
Dec 16, 2010	47.63	47.70	47.33	47.65	20,690	+0.07(+0.15%)
Dec 15, 2010	47.82	48.00	47.50	47.58	37,688	-0.20(-0.42%)
Dec 14, 2010	47.31	47.78	47.31	47.78	44,142	+0.59(+1.26%)
Dec 13, 2010	47.33	47.53	47.18	47.18	17,861	+0.00(+0.00%)
Dec 10, 2010	46.95	47.20	46.85	47.18	24,838	+0.29(+0.63%)
Dec 09, 2010	46.88	46.89	46.60	46.89	27,968	+0.44(+0.94%)
Dec 08, 2010	46.58	46.74	46.35	46.45	36,958	-0.01(-0.02%)
Dec 07, 2010	46.50	46.75	46.46	46.46	51,021	+0.11(+0.23%)
Dec 06, 2010	46.40	46.46	46.23	46.35	46,932	+0.09(+0.19%)
Dec 03, 2010	45.86	46.27	45.86	46.27	22,861	+0.21(+0.47%)
Dec 02, 2010	46.02	46.12	45.81	46.05	51,081	+0.41(+0.91%)
Dec 01, 2010	45.74	45.77	45.54	45.64	38,470	+0.57(+1.27%)
Nov 30, 2010	44.94	45.24	44.94	45.07	109,412	-0.16(-0.36%)
Nov 29, 2010	45.56	45.56	44.83	45.23	85,500	-0.36(-0.78%)
Nov 26, 2010	45.70	45.70	45.34	45.59	50,387	-0.10(-0.22%)
Nov 24, 2010	45.57	45.69	45.69	45.69	30,670	+0.44(+0.98%)
Nov 23, 2010	45.39	45.39	45.11	45.24	31,423	-0.49(-1.06%)
Nov 22, 2010	45.64	45.73	45.44	45.73	25,171	-0.05(-0.11%)
Nov 19, 2010	45.68	45.79	45.27	45.78	18,529	+0.08(+0.18%)
Nov 18, 2010	45.41	45.77	45.41	45.70	100,976	+0.70(+1.57%)
Nov 17, 2010	44.87	45.15	44.80	44.99	113,870	+0.13(+0.29%)
Nov 16, 2010	45.37	45.41	44.65	44.87	43,350	-0.79(-1.72%)
Nov 15, 2010	45.91	46.04	45.65	45.65	28,414	-0.04(-0.09%)
Nov 12, 2010	45.80	45.83	45.42	45.69	81,772	-0.43(-0.93%)
Nov 11, 2010	46.30	46.30	46.00	46.12	44,027	-0.14(-0.31%)
Nov 10, 2010	46.07	46.30	45.71	46.27	18,235	+0.14(+0.29%)
Nov 09, 2010	46.45	46.48	46.02	46.13	32,594	-0.18(-0.39%)
Nov 08, 2010	46.33	46.35	45.99	46.31	32,085	-0.11(-0.25%)
Nov 05, 2010	46.61	46.61	46.17	46.42	61,509	-0.19(-0.40%)
Nov 04, 2010	46.49	46.61	46.32	46.61	52,167	+0.57(+1.24%)
Nov 03, 2010	45.95	46.04	45.61	46.04	48,806	+0.20(+0.44%)
Nov 02, 2010	45.69	45.90	45.69	45.84	24,851	+0.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.