Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.920	10.00	9.920	9.990	303,579	+0.12(+1.22%)
Jan 30, 2013	9.980	9.980	9.870	9.870	125,163	-0.09(-0.90%)
Jan 29, 2013	9.930	9.960	9.900	9.960	160,098	+0.04(+0.42%)
Jan 28, 2013	9.900	9.919	9.840	9.918	150,312	+0.06(+0.59%)
Jan 25, 2013	9.880	9.880	9.821	9.860	116,321	+0.02(+0.20%)
Jan 24, 2013	9.880	9.880	9.820	9.840	129,219	-0.01(-0.10%)
Jan 23, 2013	9.890	9.890	9.832	9.850	101,897	-0.03(-0.30%)
Jan 22, 2013	9.790	9.880	9.760	9.880	235,124	+0.11(+1.13%)
Jan 18, 2013	9.770	9.770	9.716	9.770	95,894	+0.03(+0.26%)
Jan 17, 2013	9.710	9.760	9.695	9.745	231,143	+0.07(+0.77%)
Jan 16, 2013	9.680	9.690	9.650	9.670	156,194	-0.04(-0.41%)
Jan 15, 2013	9.670	9.710	9.630	9.710	121,245	+0.00(+0.00%)
Jan 14, 2013	9.700	9.720	9.670	9.710	89,318	+0.02(+0.21%)
Jan 11, 2013	9.670	9.699	9.660	9.690	109,428	+0.00(+0.00%)
Jan 10, 2013	9.690	9.700	9.650	9.690	119,857	+0.03(+0.31%)
Jan 09, 2013	9.650	9.670	9.630	9.660	84,984	+0.02(+0.21%)
Jan 08, 2013	9.620	9.680	9.600	9.640	93,100	-0.02(-0.21%)
Jan 07, 2013	9.750	9.750	9.650	9.660	70,251	-0.10(-1.02%)
Jan 04, 2013	9.720	9.770	9.700	9.760	101,472	+0.07(+0.72%)
Jan 03, 2013	9.690	9.720	9.632	9.690	146,412	+0.04(+0.41%)
Jan 02, 2013	9.590	9.650	9.410	9.650	163,258	+0.24(+2.55%)
Dec 31, 2012	9.260	9.410	9.240	9.410	174,580	+0.14(+1.51%)
Dec 28, 2012	9.310	9.373	9.270	9.270	108,092	-0.08(-0.86%)
Dec 27, 2012	9.400	9.400	9.250	9.350	162,782	-0.02(-0.21%)
Dec 26, 2012	9.450	9.450	9.370	9.370	160,648	-0.05(-0.53%)
Dec 24, 2012	9.470	9.470	9.410	9.420	97,096	-0.06(-0.60%)
Dec 21, 2012	9.480	9.520	9.440	9.476	145,479	-0.08(-0.87%)
Dec 20, 2012	9.540	9.580	9.510	9.560	74,486	+0.01(+0.10%)
Dec 19, 2012	9.570	9.600	9.540	9.550	166,110	-0.02(-0.21%)
Dec 18, 2012	9.480	9.570	9.450	9.570	164,136	+0.10(+1.06%)
Dec 17, 2012	9.370	9.470	9.370	9.470	93,099	+0.11(+1.18%)
Dec 14, 2012	9.400	9.400	9.360	9.360	90,496	-0.09(-0.95%)
Dec 13, 2012	9.480	9.520	9.440	9.450	67,535	-0.04(-0.42%)
Dec 12, 2012	9.560	9.600	9.490	9.490	88,200	-0.05(-0.52%)
Dec 11, 2012	9.530	9.570	9.510	9.540	82,100	+0.02(+0.21%)
Dec 10, 2012	9.480	9.530	9.480	9.520	167,200	+0.03(+0.32%)
Dec 07, 2012	9.510	9.510	9.455	9.490	128,874	+0.01(+0.11%)
Dec 06, 2012	9.440	9.484	9.440	9.480	184,344	+0.02(+0.21%)
Dec 05, 2012	9.444	9.500	9.400	9.460	204,402	+0.02(+0.21%)
Dec 04, 2012	9.440	9.498	9.412	9.440	156,889	-0.02(-0.21%)
Nov 30, 2012	9.430	9.483	9.429	9.460	224,700	+0.02(+0.21%)
Nov 29, 2012	9.390	9.460	9.390	9.440	190,975	+0.07(+0.75%)
Nov 28, 2012	9.300	9.370	9.250	9.370	258,116	+0.05(+0.54%)
Nov 27, 2012	9.370	9.400	9.320	9.320	113,637	-0.03(-0.32%)
Nov 26, 2012	9.300	9.366	9.300	9.350	106,615	+0.03(+0.32%)
Nov 23, 2012	9.240	9.330	9.220	9.320	83,224	+0.08(+0.87%)
Nov 21, 2012	9.240	9.240	9.200	9.240	241,721	+0.02(+0.22%)
Nov 20, 2012	9.220	9.230	9.150	9.220	127,855	+0.01(+0.11%)
Nov 19, 2012	9.140	9.210	9.140	9.210	95,322	+0.12(+1.32%)
Nov 16, 2012	8.990	9.100	8.940	9.090	73,253	+0.10(+1.11%)
Nov 15, 2012	9.020	9.060	8.950	8.990	376,293	-0.07(-0.77%)
Nov 14, 2012	9.230	9.250	9.060	9.060	256,742	-0.15(-1.63%)
Nov 13, 2012	9.230	9.295	9.210	9.210	70,813	-0.03(-0.32%)
Nov 12, 2012	9.270	9.290	9.240	9.240	129,527	-0.02(-0.22%)
Nov 09, 2012	9.230	9.340	9.220	9.260	147,773	+0.01(+0.11%)
Nov 08, 2012	9.320	9.395	9.250	9.250	163,321	-0.09(-0.96%)
Nov 07, 2012	9.520	9.520	9.310	9.340	1,072,608	-0.24(-2.51%)
Nov 06, 2012	9.541	9.610	9.540	9.580	371,103	+0.07(+0.74%)
Nov 05, 2012	9.500	9.525	9.470	9.510	124,084	-0.01(-0.11%)
Nov 02, 2012	9.730	9.750	9.520	9.520	103,911	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.