Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4869	4896	4869	4892	621,714,816	+4887.62(+106716.59%)
Jan 30, 2006	4.600	4.620	4.500	4.580	147,700	-4862.72(-99.91%)
Jan 28, 2006	4829	4870	4828	4867	591,033,600	+4862.71(+105941.39%)
Jan 27, 2006	4.500	4.700	4.310	4.590	256,800	-4807.41(-99.90%)
Jan 26, 2006	4784	4820	4780	4812	700,522,368	+32.20(+0.67%)
Jan 25, 2006	4769	4782	4761	4780	603,978,624	+13.20(+0.28%)
Jan 24, 2006	4801	4801	4729	4767	527,457,216	+4762.35(+112055.29%)
Jan 23, 2006	4.350	4.350	4.110	4.250	95,500	-4801.85(-99.91%)
Jan 21, 2006	4801	4814	4797	4806	661,237,632	+15.20(+0.32%)
Jan 20, 2006	4743	4791	4731	4791	626,178,624	+51.10(+1.08%)
Jan 19, 2006	4820	4820	4740	4740	726,250,368	-77.50(-1.61%)
Jan 18, 2006	4788	4818	4788	4817	590,739,968	+31.40(+0.66%)
Jan 17, 2006	4788	4806	4779	4786	461,096,384	+1.60(+0.03%)
Jan 14, 2006	4779	4786	4766	4784	458,929,408	+2.60(+0.05%)
Jan 13, 2006	4785	4801	4773	4782	571,640,192	+0.60(+0.01%)
Jan 12, 2006	4760	4791	4760	4781	577,715,392	+19.40(+0.41%)
Jan 11, 2006	4775	4782	4751	4762	565,482,816	-14.10(-0.30%)
Jan 10, 2006	4748	4779	4748	4776	477,691,008	+4771.55(+112271.76%)
Jan 09, 2006	4.240	4.370	4.200	4.250	121,500	-4732.15(-99.91%)
Jan 07, 2006	4758	4758	4731	4736	374,737,792	-21.50(-0.45%)
Jan 06, 2006	4765	4773	4752	4758	469,821,792	-7.20(-0.15%)
Jan 05, 2006	4731	4768	4731	4765	474,798,592	+44.00(+0.93%)
Jan 04, 2006	4708	4727	4698	4721	248,734,400	+4717.22(+121577.84%)
Jan 03, 2006	3.720	3.990	3.668	3.880	311,800	-4704.92(-99.92%)
Dec 31, 2005	4717	4718	4695	4709	234,144,992	-6.40(-0.14%)
Dec 30, 2005	4702	4716	4700	4715	282,434,208	+17.90(+0.38%)
Dec 29, 2005	4669	4701	4667	4697	244,899,808	+4693.10(+111740.48%)
Dec 28, 2005	4.250	4.270	4.160	4.200	171,100	-0.01(-0.24%)
Dec 27, 2005	4.210	4.320	4.200	4.210	210,800	-4666.59(-99.91%)
Dec 24, 2005	4654	4675	4654	4671	490,375,200	+18.80(+0.40%)
Dec 23, 2005	4662	4670	4647	4652	432,021,792	-7.90(-0.17%)
Dec 22, 2005	4617	4661	4617	4660	506,967,392	+43.20(+0.94%)
Dec 21, 2005	4603	4620	4584	4617	462,029,600	+15.90(+0.35%)
Dec 20, 2005	4593	4622	4593	4601	440,251,200	+4596.92(+118477.32%)
Dec 19, 2005	3.890	3.890	3.850	3.880	596,300	-4587.02(-99.92%)
Dec 17, 2005	4576	4591	4555	4591	441,449,216	+15.50(+0.34%)
Dec 16, 2005	4570	4592	4561	4575	1,374,923,392	+8.10(+0.18%)
Dec 15, 2005	4542	4572	4542	4567	554,483,968	+28.60(+0.63%)
Dec 14, 2005	4561	4561	4539	4539	442,861,408	-23.50(-0.52%)
Dec 13, 2005	4537	4580	4537	4562	453,277,792	+4558.64(+128051.69%)
Dec 12, 2005	3.650	3.650	3.530	3.560	209,200	-4531.24(-99.92%)
Dec 10, 2005	4529	4542	4506	4535	477,145,600	+3.20(+0.07%)
Dec 09, 2005	4572	4574	4532	4532	681,187,200	-44.70(-0.98%)
Dec 08, 2005	4572	4584	4571	4576	589,420,224	+7.60(+0.17%)
Dec 07, 2005	4574	4587	4556	4569	514,444,608	-8.10(-0.18%)
Dec 06, 2005	4578	4582	4563	4577	417,092,000	+4573.49(+138171.90%)
Dec 05, 2005	3.260	3.330	3.260	3.310	304,200	-4570.49(-99.93%)
Dec 03, 2005	4550	4589	4550	4574	702,885,824	+41.50(+0.92%)
Dec 02, 2005	4576	4576	4530	4532	1,035,850,624	-51.30(-1.12%)
Dec 01, 2005	4588	4622	4584	4584	857,056,384	-1.70(-0.04%)
Nov 30, 2005	4601	4602	4570	4585	553,083,392	-24.90(-0.54%)
Nov 29, 2005	4596	4610	4590	4610	474,476,416	+4607.26(+156709.52%)
Nov 28, 2005	2.990	2.990	2.910	2.940	179,400	-4589.56(-99.94%)
Nov 26, 2005	4595	4607	4589	4592	618,597,376	-2.40(-0.05%)
Nov 25, 2005	4566	4598	4566	4595	846,268,224	+32.50(+0.71%)
Nov 24, 2005	4572	4590	4561	4562	589,924,224	-7.10(-0.16%)
Nov 23, 2005	4604	4622	4568	4570	724,162,432	-28.70(-0.62%)
Nov 22, 2005	4608	4614	4598	4598	446,993,408	+4595.24(+155244.59%)
Nov 21, 2005	2.840	2.980	2.810	2.960	260,100	-4607.64(-99.94%)
Nov 19, 2005	4578	4611	4578	4611	564,672,000	+40.50(+0.89%)
Nov 18, 2005	4560	4585	4559	4570	481,489,792	+9.90(+0.22%)
Nov 17, 2005	4543	4564	4538	4560	657,133,824	+15.30(+0.34%)
Nov 16, 2005	4546	4554	4539	4545	691,200,000	-3.00(-0.07%)
Nov 15, 2005	4525	4554	4524	4548	604,697,984	+4545.35(+178249.02%)
Nov 14, 2005	2.550	2.650	2.470	2.550	1,537,400	-4514.25(-99.94%)
Nov 12, 2005	4496	4527	4496	4517	715,949,376	+24.50(+0.55%)
Nov 11, 2005	4477	4493	4470	4492	576,715,584	+16.00(+0.36%)
Nov 10, 2005	4496	4496	4465	4476	533,337,984	-24.90(-0.55%)
Nov 09, 2005	4460	4501	4459	4501	552,630,016	+40.40(+0.91%)
Nov 08, 2005	4463	4467	4447	4461	450,188,416	+4458.00(+159214.29%)
Nov 07, 2005	2.500	2.830	2.480	2.800	291,300	-4465.50(-99.94%)
Nov 05, 2005	4462	4480	4454	4468	509,535,808	+7.40(+0.17%)
Nov 04, 2005	4419	4467	4419	4461	607,394,176	+52.10(+1.18%)
Nov 03, 2005	4426	4431	4395	4409	598,321,600	-16.20(-0.37%)
Nov 02, 2005	4417	4429	4413	4425	313,271,200	+12.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.