Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.55	16.59	16.54	16.57	3,544	+0.06(+0.34%)
Jan 30, 2019	16.40	16.51	16.39	16.51	4,566	+0.12(+0.73%)
Jan 29, 2019	16.44	16.44	16.36	16.39	11,187	-0.00(-0.02%)
Jan 28, 2019	16.42	16.42	16.37	16.39	2,315	+0.19(+1.18%)
Jan 25, 2019	16.22	16.22	16.20	16.20	149	-0.18(-1.11%)
Jan 24, 2019	16.41	16.42	16.38	16.38	6,993	+0.02(+0.13%)
Jan 23, 2019	16.33	16.40	16.28	16.36	5,118	-0.01(-0.04%)
Jan 22, 2019	16.42	16.42	16.34	16.37	5,085	+0.04(+0.22%)
Jan 18, 2019	16.33	16.37	16.32	16.33	6,640	+0.54(+3.44%)
Jan 17, 2019	15.68	15.79	15.68	15.79	191	+0.06(+0.41%)
Jan 16, 2019	15.73	15.73	15.73	15.73	98	+0.18(+1.13%)
Jan 15, 2019	15.58	15.58	15.51	15.55	937	-0.59(-3.66%)
Jan 14, 2019	16.16	16.19	16.14	16.14	15,855	-0.07(-0.41%)
Jan 11, 2019	16.23	16.25	16.20	16.21	8,904	-0.02(-0.14%)
Jan 10, 2019	16.12	16.23	16.12	16.23	5,236	+0.04(+0.28%)
Jan 09, 2019	16.21	16.22	16.17	16.19	9,340	+0.03(+0.19%)
Jan 08, 2019	16.11	16.15	16.09	16.15	4,824	+0.94(+6.18%)
Jan 07, 2019	15.17	15.21	15.17	15.21	8,662	+0.00(+0.02%)
Jan 04, 2019	15.21	15.21	15.21	15.21	150	-0.28(-1.82%)
Jan 03, 2019	15.48	15.55	15.45	15.49	3,810	-0.05(-0.34%)
Jan 02, 2019	15.49	15.55	15.49	15.55	28,499	-0.03(-0.17%)
Dec 31, 2018	15.70	15.70	15.56	15.57	11,167	+0.04(+0.26%)
Dec 28, 2018	15.56	15.60	15.51	15.53	23,543	+0.01(+0.09%)
Dec 27, 2018	15.46	15.53	15.46	15.52	5,594	-0.00(-0.03%)
Dec 26, 2018	15.24	15.52	15.24	15.52	4,452	+0.27(+1.76%)
Dec 24, 2018	15.42	15.43	15.25	15.25	31,390	-0.13(-0.87%)
Dec 21, 2018	15.46	15.47	15.36	15.39	34,276	+0.28(+1.84%)
Dec 20, 2018	15.13	15.13	15.11	15.11	251	+0.16(+1.04%)
Dec 19, 2018	15.29	15.29	14.95	14.95	152	-0.21(-1.38%)
Dec 18, 2018	15.16	15.16	15.16	15.16	3,484	+0.10(+0.64%)
Dec 17, 2018	15.24	15.24	15.04	15.07	822	-0.09(-0.60%)
Dec 14, 2018	15.16	15.16	15.16	15.16	68,248	-0.83(-5.21%)
Dec 13, 2018	16.03	16.03	15.98	15.99	5,133	+0.02(+0.14%)
Dec 12, 2018	16.01	16.01	15.97	15.97	2,553	+0.06(+0.41%)
Dec 11, 2018	15.96	15.96	15.90	15.90	27,573	+1.02(+6.83%)
Dec 10, 2018	14.93	14.93	14.76	14.89	938	-0.93(-5.85%)
Dec 07, 2018	15.84	15.84	15.81	15.81	457	+0.60(+3.93%)
Dec 06, 2018	15.26	15.26	15.14	15.22	1,034	-0.40(-2.54%)
Dec 04, 2018	15.60	15.61	15.60	15.61	609	-0.40(-2.52%)
Dec 03, 2018	15.98	16.02	15.98	16.02	4,427	+0.10(+0.62%)
Nov 30, 2018	15.92	15.92	15.92	15.92	152	+0.29(+1.85%)
Nov 29, 2018	15.60	15.64	15.60	15.63	696	-0.29(-1.81%)
Nov 28, 2018	15.91	15.92	15.91	15.92	1,494	+0.14(+0.90%)
Nov 27, 2018	15.79	15.79	15.75	15.77	3,305	-0.01(-0.08%)
Nov 26, 2018	15.81	15.81	15.78	15.79	6,325	+0.41(+2.65%)
Nov 23, 2018	15.37	15.41	15.37	15.38	609	-0.48(-3.02%)
Nov 21, 2018		15.86	15.86	15.86	0	+0.64(+4.18%)
Nov 20, 2018	15.29	15.33	15.22	15.22	974	-0.40(-2.56%)
Nov 19, 2018	15.62	15.62	15.62	15.62	100	+0.08(+0.48%)
Nov 16, 2018	15.57	15.57	15.55	15.55	459	-0.33(-2.10%)
Nov 15, 2018	15.88	15.88	15.88	15.88	243	-0.04(-0.24%)
Nov 14, 2018	15.93	15.93	15.87	15.92	4,780	+0.76(+5.04%)
Nov 13, 2018	15.15	15.16	15.15	15.16	6,926	+0.18(+1.22%)
Nov 12, 2018	14.97	14.97	14.97	14.97	223	-1.10(-6.83%)
Nov 09, 2018	16.13	16.13	16.06	16.07	16,532	-0.09(-0.57%)
Nov 08, 2018	16.17	16.18	16.16	16.16	3,268	+0.57(+3.69%)
Nov 07, 2018	15.52	15.59	15.52	15.59	6,493	-0.47(-2.92%)
Nov 06, 2018	16.04	16.05	16.04	16.05	1,472	+0.04(+0.23%)
Nov 05, 2018	16.01	16.04	16.00	16.02	13,186	+0.85(+5.60%)
Nov 02, 2018	15.17	15.17	15.17	15.17	153	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.