Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.46	42.75	41.35	42.65	788,221	+1.32(+3.19%)
Jan 30, 2023	41.35	41.78	41.16	41.33	974,051	-0.27(-0.65%)
Jan 27, 2023	41.33	41.94	41.29	41.61	742,027	+0.27(+0.66%)
Jan 26, 2023	40.13	41.40	40.09	41.33	568,449	+1.44(+3.62%)
Jan 25, 2023	39.16	39.99	39.04	39.89	318,431	+0.51(+1.30%)
Jan 24, 2023	39.48	39.85	39.31	39.38	269,053	-0.20(-0.51%)
Jan 23, 2023	39.67	40.23	39.47	39.58	366,893	-0.06(-0.15%)
Jan 20, 2023	39.18	39.65	38.83	39.64	348,189	+0.60(+1.54%)
Jan 19, 2023	38.75	39.10	38.16	39.04	408,151	+0.12(+0.30%)
Jan 18, 2023	38.75	39.98	38.70	38.92	365,585	+0.14(+0.35%)
Jan 17, 2023	38.80	38.92	38.55	38.79	272,677	+0.01(+0.03%)
Jan 13, 2023	38.50	39.06	38.39	38.78	297,606	-0.04(-0.10%)
Jan 12, 2023	38.85	39.13	38.49	38.82	431,432	+0.19(+0.50%)
Jan 11, 2023	38.01	38.74	37.99	38.62	419,139	+0.78(+2.07%)
Jan 10, 2023	36.93	37.87	36.73	37.84	342,719	+0.75(+2.01%)
Jan 09, 2023	37.46	37.93	37.05	37.09	340,024	-0.25(-0.67%)
Jan 06, 2023	36.75	37.37	35.88	37.34	524,378	-0.01(-0.03%)
Jan 05, 2023	37.65	37.83	37.25	37.35	372,603	-0.92(-2.40%)
Jan 04, 2023	38.65	38.88	37.93	38.27	367,998	+0.02(+0.05%)
Jan 03, 2023	38.03	38.52	37.82	38.25	322,474	+0.59(+1.57%)
Dec 30, 2022	37.68	37.92	37.49	37.66	233,709	-0.35(-0.92%)
Dec 29, 2022	37.60	38.19	37.39	38.01	218,060	+0.77(+2.08%)
Dec 28, 2022	37.92	37.99	37.21	37.24	177,581	-0.54(-1.44%)
Dec 27, 2022	37.83	37.92	37.56	37.78	186,581	+0.03(+0.08%)
Dec 23, 2022	37.30	37.78	37.11	37.75	189,621	+0.35(+0.93%)
Dec 22, 2022	37.94	37.94	36.78	37.40	328,617	-0.79(-2.08%)
Dec 21, 2022	37.23	38.22	37.23	38.20	387,324	+1.39(+3.79%)
Dec 20, 2022	36.41	36.91	36.28	36.80	421,334	+0.52(+1.44%)
Dec 19, 2022	36.35	36.73	36.10	36.28	358,246	-0.11(-0.29%)
Dec 16, 2022	36.53	36.87	36.06	36.38	1,202,921	-0.52(-1.42%)
Dec 15, 2022	36.57	36.99	36.35	36.91	562,421	-0.03(-0.08%)
Dec 14, 2022	37.16	37.56	36.64	36.94	559,444	-0.11(-0.29%)
Dec 13, 2022	38.35	38.35	36.97	37.04	418,856	+0.02(+0.05%)
Dec 12, 2022	36.63	37.11	36.17	37.02	442,197	+0.47(+1.27%)
Dec 09, 2022	36.42	36.82	36.42	36.56	298,463	-0.04(-0.11%)
Dec 08, 2022	36.74	36.99	36.50	36.60	491,772	+0.07(+0.19%)
Dec 07, 2022	36.22	36.96	36.04	36.53	351,194	+0.15(+0.43%)
Dec 06, 2022	36.72	36.90	35.98	36.38	352,375	-0.50(-1.37%)
Dec 05, 2022	37.87	37.87	36.75	36.88	357,047	-1.47(-3.84%)
Dec 02, 2022	38.27	38.72	38.11	38.35	393,886	-0.55(-1.42%)
Dec 01, 2022	39.11	39.32	38.48	38.90	671,980	+0.07(+0.17%)
Nov 30, 2022	37.51	38.86	36.99	38.84	628,202	+1.27(+3.38%)
Nov 29, 2022	37.18	37.68	37.12	37.57	325,378	+0.13(+0.36%)
Nov 28, 2022	38.00	38.33	37.32	37.43	526,490	-0.62(-1.62%)
Nov 25, 2022	38.50	38.52	37.83	38.05	140,747	-0.30(-0.78%)
Nov 23, 2022	37.79	38.57	37.79	38.35	529,379	+0.37(+0.96%)
Nov 22, 2022	37.34	38.02	37.21	37.98	503,492	+0.98(+2.65%)
Nov 21, 2022	36.95	37.25	36.74	37.00	430,425	+0.05(+0.13%)
Nov 18, 2022	37.10	37.27	36.47	36.95	587,323	+0.39(+1.08%)
Nov 17, 2022	36.03	36.57	35.73	36.56	535,517	+0.30(+0.82%)
Nov 16, 2022	36.38	36.51	35.68	36.26	446,670	-0.41(-1.13%)
Nov 15, 2022	37.30	37.33	36.25	36.67	385,807	-0.07(-0.18%)
Nov 14, 2022	37.25	37.44	36.65	36.74	562,607	-0.70(-1.88%)
Nov 11, 2022	38.27	38.65	37.38	37.44	378,481	-0.78(-2.04%)
Nov 10, 2022	37.40	38.28	37.37	38.22	891,678	+2.28(+6.35%)
Nov 09, 2022	36.42	36.56	35.78	35.94	423,859	-0.91(-2.48%)
Nov 08, 2022	37.16	37.57	36.59	36.85	383,703	-0.33(-0.88%)
Nov 07, 2022	36.64	37.45	36.59	37.18	579,936	+0.83(+2.28%)
Nov 04, 2022	36.59	38.18	35.90	36.35	576,610	-0.48(-1.31%)
Nov 03, 2022	36.75	37.28	36.60	36.83	350,814	-0.46(-1.24%)
Nov 02, 2022	37.69		37.26	37.30	500,899	-0.71(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.