Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.430	9.430	9.220	9.320	979,086	-0.12(-1.27%)
Jan 29, 2015	9.460	9.480	9.360	9.440	619,166	+0.00(+0.00%)
Jan 28, 2015	9.560	9.570	9.400	9.440	644,475	-0.08(-0.84%)
Jan 27, 2015	9.470	9.580	9.330	9.520	898,135	+0.02(+0.21%)
Jan 26, 2015	9.480	9.550	9.410	9.500	464,653	-0.02(-0.21%)
Jan 23, 2015	9.600	9.620	9.464	9.520	675,405	-0.08(-0.83%)
Jan 22, 2015	9.550	9.640	9.453	9.600	670,820	+0.10(+1.05%)
Jan 21, 2015	9.450	9.500	9.290	9.500	823,005	+0.04(+0.42%)
Jan 20, 2015	9.540	9.540	9.410	9.460	811,001	-0.01(-0.11%)
Jan 16, 2015	9.180	9.485	9.180	9.470	1,377,959	+0.28(+3.05%)
Jan 15, 2015	9.500	9.500	9.070	9.190	2,317,316	-0.29(-3.06%)
Jan 14, 2015	9.590	9.630	9.440	9.480	1,401,100	-0.14(-1.46%)
Jan 13, 2015	9.720	9.759	9.580	9.620	982,034	-0.10(-1.03%)
Jan 12, 2015	9.950	9.970	9.660	9.720	870,259	-0.23(-2.31%)
Jan 09, 2015	10.00	10.00	9.850	9.950	690,868	-0.02(-0.20%)
Jan 08, 2015	9.850	9.970	9.830	9.970	729,127	+0.12(+1.22%)
Jan 07, 2015	9.770	9.870	9.710	9.850	692,669	+0.13(+1.34%)
Jan 06, 2015	9.880	9.890	9.581	9.720	1,436,580	-0.10(-1.02%)
Jan 05, 2015	9.860	9.920	9.750	9.820	938,577	-0.04(-0.41%)
Jan 02, 2015	10.02	10.03	9.800	9.860	950,269	-0.07(-0.70%)
Dec 31, 2014	10.06	9.930	9.930	9.930	1,410,600	-0.13(-1.29%)
Dec 30, 2014	9.860	10.10	9.820	10.06	1,185,281	+0.21(+2.13%)
Dec 29, 2014	9.940	10.00	9.660	9.850	2,821,396	-0.15(-1.50%)
Dec 26, 2014	10.09	10.13	9.990	10.00	619,430	-0.06(-0.60%)
Dec 24, 2014	10.09	10.06	10.06	10.06	409,800	+0.01(+0.10%)
Dec 23, 2014	10.10	10.12	10.01	10.05	998,942	-0.01(-0.10%)
Dec 22, 2014	10.18	10.23	10.04	10.06	908,746	-0.12(-1.18%)
Dec 19, 2014	10.32	10.33	10.09	10.18	1,351,425	-0.08(-0.78%)
Dec 18, 2014	10.24	10.32	10.18	10.26	1,748,048	+0.10(+0.98%)
Dec 17, 2014	10.12	10.19	9.980	10.16	1,378,292	+0.12(+1.20%)
Dec 16, 2014	10.20	10.22	9.980	10.04	1,071,329	-0.17(-1.67%)
Dec 15, 2014	10.16	10.34	10.16	10.21	945,304	+0.06(+0.59%)
Dec 12, 2014	10.22	10.27	10.15	10.15	1,659,440	-0.07(-0.68%)
Dec 11, 2014	10.26	10.30	10.21	10.22	805,686	+0.01(+0.10%)
Dec 10, 2014	10.31	10.34	10.20	10.21	815,403	-0.11(-1.07%)
Dec 09, 2014	10.21	10.38	10.20	10.32	664,457	+0.07(+0.68%)
Dec 08, 2014	10.33	10.36	10.20	10.25	907,260	-0.08(-0.77%)
Dec 05, 2014	10.31	10.34	10.28	10.33	609,989	+0.02(+0.19%)
Dec 04, 2014	10.40	10.40	10.29	10.31	790,207	-0.09(-0.87%)
Dec 03, 2014	10.35	10.44	10.34	10.40	878,479	+0.07(+0.68%)
Dec 02, 2014	10.33	10.39	10.28	10.33	824,021	+0.10(+0.98%)
Dec 01, 2014	10.37	10.37	10.12	10.23	1,203,115	-0.18(-1.73%)
Nov 28, 2014	10.46	10.46	10.29	10.41	500,700	-0.03(-0.29%)
Nov 26, 2014	10.49	10.44	10.44	10.44	768,800	-0.03(-0.29%)
Nov 25, 2014	10.46	10.50	10.41	10.47	973,649	+0.01(+0.10%)
Nov 24, 2014	10.45	10.50	10.43	10.46	1,230,235	+0.02(+0.19%)
Nov 21, 2014	10.35	10.45	10.30	10.44	1,291,791	+0.08(+0.77%)
Nov 20, 2014	10.37	10.39	10.27	10.36	1,272,645	+0.02(+0.19%)
Nov 19, 2014	10.44	10.46	10.33	10.34	870,270	-0.06(-0.58%)
Nov 18, 2014	10.46	10.47	10.40	10.40	1,231,293	-0.07(-0.67%)
Nov 17, 2014	10.48	10.50	10.41	10.47	981,166	+0.01(+0.10%)
Nov 14, 2014	10.50	10.51	10.44	10.46	847,643	-0.06(-0.57%)
Nov 13, 2014	10.52	10.53	10.47	10.52	857,188	+0.05(+0.48%)
Nov 12, 2014	10.50	10.52	10.45	10.47	569,571	-0.02(-0.19%)
Nov 11, 2014	10.45	10.53	10.45	10.49	767,603	+0.05(+0.48%)
Nov 10, 2014	10.48	10.52	10.42	10.44	669,364	-0.01(-0.10%)
Nov 07, 2014	10.42	10.49	10.40	10.45	704,196	+0.03(+0.29%)
Nov 06, 2014	10.50	10.51	10.40	10.42	558,171	-0.03(-0.29%)
Nov 05, 2014	10.46	10.52	10.39	10.45	873,574	+0.00(+0.00%)
Nov 04, 2014	10.43	10.52	10.40	10.45	771,534	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.