Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.130	8.310	7.970	8.090	1,519,865	+0.00(+0.00%)
Jan 28, 2016	8.040	8.170	7.960	8.090	674,660	+0.11(+1.38%)
Jan 27, 2016	7.910	8.170	7.870	7.980	792,103	+0.03(+0.38%)
Jan 26, 2016	7.970	8.045	7.760	7.950	1,137,413	+0.00(+0.00%)
Jan 25, 2016	8.000	8.150	7.890	7.950	1,022,118	-0.09(-1.12%)
Jan 22, 2016	7.870	8.300	7.870	8.040	1,632,686	+0.25(+3.21%)
Jan 21, 2016	7.700	8.040	7.640	7.790	1,674,703	+0.06(+0.78%)
Jan 20, 2016	7.860	7.903	7.110	7.730	2,809,233	-0.27(-3.37%)
Jan 19, 2016	8.020	8.420	7.880	8.000	2,372,171	+0.03(+0.38%)
Jan 15, 2016	7.960	7.970	7.970	7.970	2,224,500	-0.14(-1.73%)
Jan 14, 2016	8.280	8.300	8.030	8.110	1,404,807	-0.16(-1.93%)
Jan 13, 2016	8.330	8.540	8.250	8.270	1,431,494	+0.00(+0.00%)
Jan 12, 2016	8.250	8.341	8.110	8.270	1,219,566	+0.07(+0.85%)
Jan 11, 2016	8.840	8.970	7.910	8.200	3,381,172	-0.44(-5.09%)
Jan 08, 2016	8.800	8.900	8.610	8.640	2,207,449	-0.16(-1.82%)
Jan 07, 2016	8.940	9.080	8.770	8.800	1,372,051	-0.31(-3.40%)
Jan 06, 2016	8.990	9.190	8.860	9.110	1,942,948	+0.06(+0.66%)
Jan 05, 2016	8.950	9.160	8.910	9.050	1,442,030	+0.14(+1.57%)
Jan 04, 2016	8.730	8.970	8.660	8.910	1,906,077	-0.08(-0.89%)
Dec 31, 2015	9.240	8.990	8.990	8.990	1,822,400	-0.23(-2.49%)
Dec 30, 2015	9.050	9.280	9.010	9.220	1,254,882	+0.12(+1.32%)
Dec 29, 2015	9.220	9.270	9.010	9.100	1,043,781	-0.08(-0.87%)
Dec 28, 2015	9.250	9.270	9.120	9.180	1,163,050	-0.12(-1.29%)
Dec 24, 2015	9.220	9.300	9.300	9.300	817,700	+0.09(+0.98%)
Dec 23, 2015	9.020	9.270	9.020	9.210	1,481,488	+0.29(+3.25%)
Dec 22, 2015	9.100	9.270	8.920	8.920	1,768,949	-0.09(-1.00%)
Dec 21, 2015	9.140	9.160	8.930	9.010	900,701	-0.06(-0.66%)
Dec 18, 2015	9.240	9.260	8.910	9.070	1,366,861	-0.41(-4.32%)
Dec 17, 2015	9.570	9.700	9.429	9.480	989,960	-0.05(-0.52%)
Dec 16, 2015	9.380	9.560	9.370	9.530	1,193,518	+0.20(+2.14%)
Dec 15, 2015	9.120	9.390	9.030	9.330	1,125,667	+0.34(+3.78%)
Dec 14, 2015	9.310	9.330	8.820	8.990	1,799,112	-0.30(-3.23%)
Dec 11, 2015	9.560	9.620	9.250	9.290	1,329,204	-0.33(-3.43%)
Dec 10, 2015	9.620	9.665	9.560	9.620	712,042	+0.00(+0.00%)
Dec 09, 2015	9.650	9.760	9.600	9.620	668,444	-0.09(-0.93%)
Dec 08, 2015	9.690	9.750	9.610	9.710	543,861	-0.03(-0.31%)
Dec 07, 2015	9.920	9.930	9.700	9.740	735,723	-0.23(-2.31%)
Dec 04, 2015	9.920	9.970	9.840	9.970	525,569	+0.09(+0.91%)
Dec 03, 2015	9.990	10.00	9.850	9.880	585,974	-0.08(-0.80%)
Dec 02, 2015	9.980	10.02	9.920	9.960	536,475	-0.02(-0.20%)
Dec 01, 2015	9.990	10.05	9.940	9.980	801,358	+0.00(+0.00%)
Nov 30, 2015	9.910	9.980	9.770	9.980	750,553	+0.07(+0.71%)
Nov 27, 2015	9.900	9.925	9.860	9.910	86,424	+0.01(+0.10%)
Nov 25, 2015	9.880	9.900	9.900	9.900	657,900	+0.01(+0.10%)
Nov 24, 2015	9.780	9.890	9.760	9.890	528,278	+0.04(+0.41%)
Nov 23, 2015	9.690	9.880	9.660	9.850	681,502	+0.16(+1.65%)
Nov 20, 2015	9.760	9.790	9.640	9.690	623,973	-0.08(-0.82%)
Nov 19, 2015	9.770	9.800	9.710	9.770	384,478	+0.00(+0.00%)
Nov 18, 2015	9.680	9.770	9.630	9.770	521,167	+0.10(+1.03%)
Nov 17, 2015	9.720	9.750	9.635	9.670	456,778	-0.02(-0.21%)
Nov 16, 2015	9.520	9.705	9.520	9.690	636,354	+0.17(+1.79%)
Nov 13, 2015	9.560	9.600	9.500	9.520	416,690	-0.05(-0.52%)
Nov 12, 2015	9.600	9.650	9.520	9.570	542,459	-0.06(-0.62%)
Nov 11, 2015	9.550	9.720	9.520	9.630	825,782	+0.11(+1.16%)
Nov 10, 2015	9.750	9.780	9.510	9.520	795,595	-0.22(-2.26%)
Nov 09, 2015	9.830	9.840	9.700	9.740	697,093	-0.15(-1.52%)
Nov 06, 2015	9.830	9.890	9.740	9.890	835,222	+0.06(+0.61%)
Nov 05, 2015	9.840	9.870	9.760	9.830	593,561	+0.03(+0.31%)
Nov 04, 2015	9.830	9.870	9.770	9.800	609,925	-0.02(-0.20%)
Nov 03, 2015	9.820	9.880	9.750	9.820	573,535	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.