Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	13.22	13.22	13.22	13.22	0	-0.16(-1.16%)
Jan 27, 2012	13.42	13.68	13.25	13.38	6,617	+0.01(+0.09%)
Jan 26, 2012	14.22	14.23	13.37	13.37	7,204	-0.14(-1.01%)
Jan 25, 2012	13.77	13.77	13.24	13.50	7,713	+0.04(+0.30%)
Jan 24, 2012	13.34	13.47	13.34	13.46	1,831	+0.12(+0.93%)
Jan 20, 2012	13.33	13.34	13.34	13.34	3,150	-0.04(-0.30%)
Jan 19, 2012	13.38	13.38	13.28	13.38	1,350	+0.07(+0.50%)
Jan 18, 2012	13.38	13.38	13.20	13.31	2,790	-0.13(-1.00%)
Jan 17, 2012	13.44	13.44	13.44	13.44	677	+0.00(+0.00%)
Jan 13, 2012	13.16	13.53	13.16	13.44	2,250	+0.00(+0.00%)
Jan 12, 2012	13.36	13.56	13.13	13.44	11,630	-0.18(-1.31%)
Jan 11, 2012	13.51	13.62	13.51	13.62	6,075	-0.03(-0.25%)
Jan 10, 2012	13.70	13.70	13.43	13.66	2,070	-0.04(-0.31%)
Jan 09, 2012	13.33	13.75	13.33	13.70	4,205	+0.25(+1.88%)
Jan 06, 2012	13.53	13.53	13.40	13.44	5,157	+0.00(+0.00%)
Jan 05, 2012	13.55	13.55	13.44	13.44	1,800	+0.00(+0.00%)
Jan 04, 2012	13.42	13.55	13.42	13.44	2,549	+0.12(+0.90%)
Dec 30, 2011	13.15	13.33	13.14	13.32	5,044	+0.23(+1.78%)
Dec 29, 2011	13.22	13.23	13.08	13.09	15,097	-0.07(-0.50%)
Dec 28, 2011	13.08	13.40	13.07	13.16	6,826	-0.11(-0.82%)
Dec 27, 2011	13.01	13.42	13.00	13.27	3,708	-0.16(-1.16%)
Dec 23, 2011	13.42	13.42	13.33	13.42	2,828	+0.24(+1.82%)
Dec 21, 2011	13.33	13.46	13.01	13.18	4,918	+0.14(+1.06%)
Dec 20, 2011	13.06	13.41	13.02	13.04	3,600	+0.01(+0.07%)
Dec 19, 2011	13.50	13.50	13.01	13.04	7,881	-0.31(-2.33%)
Dec 16, 2011	13.71	13.76	13.05	13.35	17,759	-0.25(-1.86%)
Dec 15, 2011	13.48	13.60	13.48	13.60	10,530	+0.25(+1.90%)
Dec 14, 2011	13.18	13.44	13.00	13.35	8,626	+0.11(+0.84%)
Dec 13, 2011	13.24	13.24	13.24	13.24	315	-0.09(-0.66%)
Dec 12, 2011	13.33	13.54	13.07	13.32	5,393	+0.31(+2.42%)
Dec 09, 2011	13.22	13.22	13.01	13.01	762	-0.21(-1.61%)
Dec 07, 2011	13.19	13.22	13.22	13.22	5,175	+0.02(+0.17%)
Dec 06, 2011	13.29	13.29	13.02	13.20	2,790	-0.02(-0.17%)
Dec 05, 2011	13.36	13.36	13.02	13.22	6,961	+0.11(+0.85%)
Dec 02, 2011	12.91	13.33	12.91	13.11	5,231	+0.36(+2.79%)
Dec 01, 2011	12.67	12.89	12.66	12.76	27,510	+0.07(+0.54%)
Nov 30, 2011	12.87	12.87	12.62	12.69	9,135	+0.12(+0.97%)
Nov 29, 2011	12.87	12.96	12.56	12.56	4,167	-0.26(-2.01%)
Nov 28, 2011	12.76	12.82	12.68	12.82	5,256	+0.09(+0.70%)
Nov 25, 2011	12.58	12.73	12.58	12.73	6,014	+0.12(+0.99%)
Nov 23, 2011	12.58	12.71	12.52	12.61	12,870	+0.03(+0.25%)
Nov 22, 2011	12.55	12.61	12.55	12.58	7,755	+0.11(+0.89%)
Nov 21, 2011	12.52	12.53	12.44	12.47	19,694	-0.07(-0.53%)
Nov 18, 2011	12.44	12.53	12.44	12.53	3,534	+0.09(+0.71%)
Nov 17, 2011	12.58	12.58	12.44	12.44	6,948	-0.15(-1.22%)
Nov 16, 2011	12.57	12.69	12.57	12.60	1,021	+0.03(+0.23%)
Nov 14, 2011	12.56	12.57	12.57	12.57	7,425	+0.06(+0.46%)
Nov 11, 2011	12.75	12.75	12.51	12.51	5,877	-0.01(-0.11%)
Nov 10, 2011	12.71	12.71	12.52	12.52	7,715	+0.08(+0.61%)
Nov 09, 2011	12.45	12.45	12.45	12.45	450	-0.07(-0.57%)
Nov 08, 2011	12.52	12.52	12.51	12.52	3,471	+0.03(+0.21%)
Nov 07, 2011	12.49	12.52	12.49	12.49	4,781	-0.03(-0.25%)
Nov 04, 2011	12.52	12.52	12.52	12.52	2,499	+0.00(+0.04%)
Nov 03, 2011	12.59	12.66	12.48	12.52	18,830	+0.01(+0.07%)
Nov 02, 2011	12.47	12.54	12.45	12.51	21,620	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.