Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.55	23.13	21.55	23.13	23,007	+1.74(+8.13%)
Jan 28, 2016	20.80	21.39	20.80	21.39	5,032	+0.59(+2.82%)
Jan 27, 2016	20.78	21.28	20.33	20.81	10,557	-0.17(-0.79%)
Jan 26, 2016	20.98	21.06	20.60	20.97	9,439	+0.31(+1.48%)
Jan 25, 2016	20.67	21.06	20.67	20.67	9,186	-0.17(-0.80%)
Jan 22, 2016	20.83	21.18	20.65	20.83	9,286	+0.09(+0.42%)
Jan 21, 2016	20.50	21.01	20.50	20.75	14,574	-0.20(-0.95%)
Jan 20, 2016	19.92	20.95	19.89	20.95	23,502	+0.46(+2.25%)
Jan 19, 2016	20.02	20.60	19.83	20.49	11,287	+0.63(+3.19%)
Jan 15, 2016	19.83	19.85	19.85	19.85	19,050	-0.51(-2.52%)
Jan 14, 2016	20.27	20.37	20.03	20.37	16,428	+0.27(+1.36%)
Jan 13, 2016	21.54	21.35	19.69	20.09	38,907	-1.45(-6.72%)
Jan 12, 2016	21.30	22.54	21.03	21.54	12,303	+0.21(+0.97%)
Jan 11, 2016	21.09	21.59	20.90	21.33	11,068	+0.23(+1.11%)
Jan 08, 2016	21.75	21.93	20.70	21.10	9,696	-0.47(-2.19%)
Jan 07, 2016	21.77	22.00	21.24	21.57	10,641	-0.29(-1.31%)
Jan 06, 2016	21.85	22.01	21.67	21.86	9,361	-0.06(-0.27%)
Jan 05, 2016	22.01	22.16	21.83	21.92	4,113	-0.61(-2.69%)
Jan 04, 2016	22.91	22.91	22.11	22.53	10,845	-0.42(-1.83%)
Dec 31, 2015	23.19	22.95	22.95	22.95	11,400	-0.15(-0.63%)
Dec 30, 2015	23.25	23.33	23.03	23.09	12,883	-0.29(-1.25%)
Dec 29, 2015	23.39	23.40	23.14	23.39	7,207	+0.21(+0.89%)
Dec 28, 2015	23.30	23.33	23.16	23.18	5,524	-0.12(-0.52%)
Dec 24, 2015	23.13	23.30	23.30	23.30	1,350	+0.08(+0.34%)
Dec 23, 2015	23.24	23.24	23.11	23.22	3,802	-0.05(-0.20%)
Dec 22, 2015	23.16	23.31	23.09	23.27	10,291	-0.07(-0.29%)
Dec 21, 2015	23.33	23.33	23.03	23.33	6,582	+0.00(+0.00%)
Dec 18, 2015	23.05	23.33	23.03	23.33	36,507	+0.27(+1.16%)
Dec 17, 2015	23.13	23.33	23.07	23.07	7,884	-0.09(-0.40%)
Dec 16, 2015	23.20	23.33	22.47	23.16	6,013	-0.15(-0.63%)
Dec 15, 2015	22.90	23.33	22.30	23.31	9,808	+0.85(+3.77%)
Dec 14, 2015	21.91	23.01	21.91	22.46	24,583	+0.79(+3.66%)
Dec 11, 2015	21.75	21.99	21.67	21.67	9,354	-0.51(-2.28%)
Dec 10, 2015	22.35	22.35	21.94	22.17	16,980	-0.03(-0.12%)
Dec 09, 2015	22.21	22.35	22.12	22.20	5,545	-0.04(-0.18%)
Dec 08, 2015	22.48	22.57	22.21	22.24	6,724	-0.09(-0.42%)
Dec 07, 2015	22.67	22.93	22.33	22.33	11,985	-0.46(-2.02%)
Dec 04, 2015	22.90	23.32	22.79	22.79	3,648	+0.13(+0.56%)
Dec 03, 2015	23.14	23.14	22.67	22.67	9,259	-0.48(-2.07%)
Dec 02, 2015	23.25	23.33	23.12	23.15	3,171	-0.19(-0.80%)
Dec 01, 2015	23.33	23.43	23.05	23.33	14,838	+0.06(+0.26%)
Nov 30, 2015	23.49	23.49	23.20	23.27	18,463	-0.06(-0.26%)
Nov 27, 2015	23.18	23.33	23.18	23.33	1,689	+0.00(+0.00%)
Nov 25, 2015	23.31	23.33	23.33	23.33	12,300	+0.05(+0.23%)
Nov 24, 2015	23.31	23.35	22.97	23.28	9,198	-0.05(-0.20%)
Nov 23, 2015	23.33	23.33	23.12	23.33	7,698	-0.01(-0.03%)
Nov 20, 2015	23.33	23.33	23.25	23.33	9,252	+0.04(+0.17%)
Nov 19, 2015	23.33	23.33	23.00	23.29	5,196	-0.04(-0.17%)
Nov 18, 2015	23.00	23.33	22.69	23.33	9,217	+0.26(+1.13%)
Nov 17, 2015	23.00	23.32	23.00	23.07	5,298	+0.07(+0.32%)
Nov 16, 2015	22.67	23.26	22.67	23.00	11,242	+0.30(+1.32%)
Nov 13, 2015	22.69	23.17	22.69	22.70	10,554	-0.15(-0.64%)
Nov 12, 2015	22.95	23.23	22.83	22.85	10,515	-0.40(-1.72%)
Nov 11, 2015	23.37	23.67	23.22	23.25	11,091	-0.09(-0.37%)
Nov 10, 2015	22.93	23.33	22.68	23.33	11,983	-0.06(-0.26%)
Nov 09, 2015	23.78	23.91	23.39	23.39	7,779	-0.39(-1.63%)
Nov 06, 2015	23.65	24.00	23.44	23.78	27,549	-0.13(-0.56%)
Nov 05, 2015	22.92	24.00	22.86	23.91	17,580	+0.51(+2.16%)
Nov 04, 2015	22.62	23.41	22.62	23.41	9,355	+0.01(+0.06%)
Nov 03, 2015	23.75	23.94	23.25	23.39	11,646	-0.66(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.