Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.526	2.536	2.462	2.479	0	-0.02(-0.70%)
Jan 29, 2009	2.516	2.571	2.489	2.496	1,281,656	-0.04(-1.47%)
Jan 28, 2009	2.519	2.556	2.516	2.534	1,012,878	+0.05(+2.11%)
Jan 27, 2009	2.447	2.484	2.437	2.482	712,055	+0.04(+1.73%)
Jan 26, 2009	2.477	2.496	2.427	2.439	922,071	+0.00(+0.10%)
Jan 23, 2009	2.434	2.457	2.392	2.437	1,090,447	-0.01(-0.41%)
Jan 22, 2009	2.496	2.496	2.398	2.447	1,030,379	-0.02(-0.81%)
Jan 21, 2009	2.379	2.469	2.337	2.467	935,124	+0.12(+4.98%)
Jan 20, 2009	2.511	2.511	2.340	2.350	975,767	-0.16(-6.44%)
Jan 16, 2009	2.477	2.519	2.454	2.511	930,500	+0.05(+2.12%)
Jan 15, 2009	2.462	2.479	2.370	2.459	1,454,986	+0.01(+0.51%)
Jan 14, 2009	2.589	2.589	2.405	2.447	1,387,329	-0.05(-2.09%)
Jan 13, 2009	2.511	2.529	2.469	2.499	1,399,257	-0.04(-1.47%)
Jan 12, 2009	2.606	2.606	2.516	2.536	977,920	-0.06(-2.21%)
Jan 09, 2009	2.541	2.618	2.541	2.594	656,700	-0.02(-0.95%)
Jan 08, 2009	2.591	2.626	2.566	2.618	1,343,548	+0.02(+0.67%)
Jan 07, 2009	2.603	2.631	2.571	2.601	1,600,358	-0.08(-2.88%)
Jan 06, 2009	2.671	2.703	2.626	2.678	1,091,062	+0.04(+1.70%)
Jan 05, 2009	2.648	2.671	2.589	2.633	1,271,379	-0.02(-0.66%)
Jan 02, 2009	2.509	2.668	2.477	2.651	0	+0.13(+5.24%)
Jan 01, 2009	2.452	2.526	2.412	2.519	0	+0.00(+0.00%)
Dec 31, 2008	2.452	2.526	2.412	2.519	2,628,559	+0.09(+3.69%)
Dec 30, 2008	2.370	2.429	2.342	2.429	2,593,316	+0.06(+2.41%)
Dec 29, 2008	2.375	2.413	2.365	2.372	1,409,675	-0.02(-0.94%)
Dec 26, 2008	2.350	2.417	2.350	2.394	1,162,833	+0.02(+1.05%)
Dec 24, 2008	2.407	2.412	2.355	2.370	1,038,346	-0.00(-0.10%)
Dec 23, 2008	2.459	2.464	2.365	2.372	1,585,689	-0.05(-2.16%)
Dec 22, 2008	2.467	2.484	2.392	2.424	1,808,931	-0.15(-5.89%)
Dec 19, 2008	2.601	2.601	2.514	2.576	2,279,155	+0.07(+2.78%)
Dec 18, 2008	2.494	2.539	2.474	2.506	1,767,525	-0.00(-0.10%)
Dec 17, 2008	2.477	2.526	2.454	2.509	1,526,850	+0.03(+1.20%)
Dec 16, 2008	2.377	2.489	2.377	2.479	1,676,239	+0.10(+4.29%)
Dec 15, 2008	2.382	2.396	2.345	2.377	1,677,356	+0.00(+0.00%)
Dec 12, 2008	2.315	2.377	2.302	2.377	1,458,755	+0.06(+2.69%)
Dec 11, 2008	2.310	2.340	2.275	2.315	1,462,708	-0.00(-0.21%)
Dec 10, 2008	2.297	2.350	2.285	2.320	2,204,772	+0.00(+0.00%)
Dec 09, 2008	2.255	2.347	2.245	2.320	1,891,807	-0.01(-0.32%)
Dec 08, 2008	2.297	2.365	2.280	2.327	1,759,148	+0.05(+2.07%)
Dec 05, 2008	2.128	2.280	2.123	2.280	1,279,599	+0.09(+4.21%)
Dec 04, 2008	2.215	2.270	2.153	2.188	1,266,525	-0.09(-3.93%)
Dec 03, 2008	2.215	2.290	2.126	2.277	2,677,655	+0.05(+2.12%)
Dec 02, 2008	2.106	2.230	2.103	2.230	1,154,846	+0.12(+5.66%)
Dec 01, 2008	2.215	2.220	2.111	2.111	1,113,488	-0.18(-8.03%)
Nov 28, 2008	2.210	2.315	2.210	2.295	486,278	+0.03(+1.32%)
Nov 26, 2008	2.106	2.265	2.103	2.265	1,106,799	+0.10(+4.72%)
Nov 25, 2008	2.141	2.198	2.111	2.163	1,533,941	+0.05(+2.36%)
Nov 24, 2008	2.021	2.148	2.021	2.113	2,176,616	+0.12(+5.99%)
Nov 21, 2008	2.009	2.009	1.829	1.994	3,327,417	+0.04(+1.91%)
Nov 20, 2008	2.066	2.066	1.951	1.956	2,998,944	-0.17(-8.07%)
Nov 19, 2008	2.203	2.235	2.128	2.128	1,597,786	-0.13(-5.84%)
Nov 18, 2008	2.235	2.287	2.208	2.260	2,267,363	+0.02(+1.00%)
Nov 17, 2008	2.258	2.300	2.228	2.238	1,163,259	-0.08(-3.33%)
Nov 14, 2008	2.285	2.399	2.285	2.315	1,093,055	-0.05(-2.21%)
Nov 13, 2008	2.315	2.367	2.193	2.367	1,572,471	+0.05(+2.26%)
Nov 12, 2008	2.382	2.389	2.302	2.315	1,086,200	-0.09(-3.93%)
Nov 11, 2008	2.504	2.504	2.392	2.409	851,331	-0.07(-3.01%)
Nov 10, 2008	2.551	2.564	2.454	2.484	961,906	-0.02(-0.70%)
Nov 07, 2008	2.489	2.584	2.467	2.501	1,073,701	+0.02(+0.90%)
Nov 06, 2008	2.683	2.683	2.457	2.479	1,149,977	-0.13(-4.96%)
Nov 05, 2008	2.711	2.711	2.591	2.608	894,915	-0.10(-3.73%)
Nov 04, 2008	2.666	2.718	2.646	2.710	1,051,845	+0.09(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.